| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.12.08 17:45 (2010.01.01 - 2022.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1_5="EA Settings:"; TradeComment="AUDCAD M15"; Notes=""; EANumber=787; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=false; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=5; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,2"; GridSetArray="45,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0; | ||||
| Bars in test | 322691 | Ticks modelled | 276527159 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 3849.96 | Gross profit | 7672.75 | Gross loss | -3822.78 |
| Profit factor | 2.01 | Expected payoff | 1.12 | ||
| Absolute drawdown | 39.48 | Maximal drawdown | 590.64 (15.88%) | Relative drawdown | 31.37% (574.95) |
| Total trades | 3435 | Short positions (won %) | 2598 (65.86%) | Long positions (won %) | 837 (65.59%) |
| Profit trades (% of total) | 2260 (65.79%) | Loss trades (% of total) | 1175 (34.21%) | ||
| Largest | profit trade | 204.90 | loss trade | -65.65 | |
| Average | profit trade | 3.40 | loss trade | -3.25 | |
| Maximum | consecutive wins (profit in money) | 18 (20.31) | consecutive losses (loss in money) | 5 (-206.72) | |
| Maximal | consecutive profit (count of wins) | 210.48 (3) | consecutive loss (count of losses) | -206.72 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 06:30 | sell | 1 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.01 07:15 | sell limit | 2 | 0.02 | 0.94529 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 00:45 | delete | 2 | 0.02 | 0.94529 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 00:45 | close | 1 | 0.01 | 0.94204 | 0.00000 | 0.00000 | 1.02 | 1001.02 |
| 5 | 2010.01.04 16:00 | sell | 3 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 16:45 | sell limit | 4 | 0.02 | 0.94589 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.04 17:34 | sell | 4 | 0.02 | 0.94609 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 18:00 | sell limit | 5 | 0.04 | 0.94789 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.04 18:27 | sell | 5 | 0.04 | 0.94789 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 19:00 | sell limit | 6 | 0.07 | 0.94969 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.04 20:28 | sell | 6 | 0.07 | 0.94981 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.04 21:00 | sell limit | 7 | 0.13 | 0.95621 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.05 09:30 | delete | 7 | 0.13 | 0.95621 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.05 09:30 | close | 6 | 0.07 | 0.94764 | 0.00000 | 0.00000 | 10.76 | 1011.77 |
| 15 | 2010.01.05 09:30 | close | 5 | 0.04 | 0.94760 | 0.00000 | 0.00000 | 0.63 | 1012.40 |
| 16 | 2010.01.05 09:30 | close | 4 | 0.02 | 0.94760 | 0.00000 | 0.00000 | -2.33 | 1010.07 |
| 17 | 2010.01.05 09:30 | close | 3 | 0.01 | 0.94762 | 0.00000 | 0.00000 | -2.64 | 1007.43 |
| 18 | 2010.01.06 15:15 | sell | 8 | 0.01 | 0.95075 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.06 15:45 | close | 8 | 0.01 | 0.94966 | 0.00000 | 0.00000 | 0.76 | 1008.19 |
| 20 | 2010.01.07 02:45 | sell | 9 | 0.01 | 0.95364 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.07 03:30 | sell limit | 10 | 0.02 | 0.95544 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.07 06:45 | delete | 10 | 0.02 | 0.95544 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.07 06:45 | close | 9 | 0.01 | 0.95293 | 0.00000 | 0.00000 | 0.48 | 1008.67 |
| 24 | 2010.01.11 00:45 | sell | 11 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.11 01:30 | sell limit | 12 | 0.02 | 0.95844 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.11 01:45 | delete | 12 | 0.02 | 0.95844 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.11 01:45 | close | 11 | 0.01 | 0.95575 | 0.00000 | 0.00000 | 0.61 | 1009.28 |
| 28 | 2010.01.12 08:00 | sell | 13 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.12 08:30 | close | 13 | 0.01 | 0.96013 | 0.00000 | 0.00000 | 0.68 | 1009.96 |
| 30 | 2010.01.14 02:45 | sell | 14 | 0.01 | 0.95677 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.14 03:30 | sell limit | 15 | 0.02 | 0.95857 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.14 09:06 | sell | 15 | 0.02 | 0.95861 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.14 09:30 | sell limit | 16 | 0.04 | 0.96221 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.14 09:45 | modify | 16 | 0.04 | 0.96041 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.14 10:29 | sell | 16 | 0.04 | 0.96045 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.14 11:00 | sell limit | 17 | 0.07 | 0.96225 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.14 11:45 | delete | 17 | 0.07 | 0.96225 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.14 11:45 | close | 16 | 0.04 | 0.95762 | 0.00000 | 0.00000 | 8.15 | 1018.11 |
| 39 | 2010.01.14 11:45 | close | 15 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 1.37 | 1019.48 |
| 40 | 2010.01.14 11:45 | close | 14 | 0.01 | 0.95760 | 0.00000 | 0.00000 | -0.65 | 1018.83 |
| 41 | 2010.01.20 14:15 | sell | 18 | 0.01 | 0.95268 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.20 14:45 | close | 18 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 2.87 | 1021.70 |
| 43 | 2010.01.21 18:00 | buy | 19 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.21 18:30 | close | 19 | 0.01 | 0.95033 | 0.00000 | 0.00000 | 0.65 | 1022.35 |
| 45 | 2010.01.22 08:45 | sell | 20 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.22 09:30 | sell limit | 21 | 0.02 | 0.95120 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.22 09:50 | sell | 21 | 0.02 | 0.95120 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.22 10:15 | sell limit | 22 | 0.04 | 0.95300 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.22 11:00 | delete | 22 | 0.04 | 0.95300 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.22 11:00 | close | 21 | 0.02 | 0.95000 | 0.00000 | 0.00000 | 1.68 | 1024.03 |
| 51 | 2010.01.22 11:00 | close | 20 | 0.01 | 0.95003 | 0.00000 | 0.00000 | -0.50 | 1023.53 |
| 52 | 2010.01.26 16:30 | sell | 23 | 0.01 | 0.95621 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.26 17:15 | sell limit | 24 | 0.02 | 0.95801 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.26 18:00 | delete | 24 | 0.02 | 0.95801 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.26 18:00 | close | 23 | 0.01 | 0.95536 | 0.00000 | 0.00000 | 0.58 | 1024.11 |
| 56 | 2010.01.27 02:45 | sell | 25 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.27 03:30 | sell limit | 26 | 0.02 | 0.96070 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.27 09:15 | delete | 26 | 0.02 | 0.96070 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.27 09:15 | close | 25 | 0.01 | 0.95731 | 0.00000 | 0.00000 | 1.13 | 1025.24 |
| 60 | 2010.02.02 05:30 | buy | 27 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
| 61 | 2010.02.02 06:15 | buy limit | 28 | 0.02 | 0.93365 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.02 07:15 | modify | 28 | 0.02 | 0.93545 | 0.00000 | 0.00000 | ||
| 63 | 2010.02.02 07:51 | buy | 28 | 0.02 | 0.93546 | 0.00000 | 0.00000 | ||
| 64 | 2010.02.02 08:15 | buy limit | 29 | 0.04 | 0.93366 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.02 09:02 | buy | 29 | 0.04 | 0.93361 | 0.00000 | 0.00000 | ||
| 66 | 2010.02.02 09:30 | buy limit | 30 | 0.07 | 0.93181 | 0.00000 | 0.00000 | ||
| 67 | 2010.02.02 10:05 | buy | 30 | 0.07 | 0.93164 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.02 10:30 | buy limit | 31 | 0.13 | 0.92524 | 0.00000 | 0.00000 | ||
| 69 | 2010.02.02 15:30 | delete | 31 | 0.13 | 0.92524 | 0.00000 | 0.00000 | ||
| 70 | 2010.02.02 15:30 | close | 30 | 0.07 | 0.93500 | 0.00000 | 0.00000 | 16.97 | 1042.21 |
| 71 | 2010.02.02 15:30 | close | 29 | 0.04 | 0.93503 | 0.00000 | 0.00000 | 4.00 | 1046.21 |
| 72 | 2010.02.02 15:30 | close | 28 | 0.02 | 0.93504 | 0.00000 | 0.00000 | -0.70 | 1045.51 |
| 73 | 2010.02.02 15:30 | close | 27 | 0.01 | 0.93503 | 0.00000 | 0.00000 | -5.63 | 1039.88 |
| 74 | 2010.02.11 02:30 | sell | 32 | 0.01 | 0.93388 | 0.00000 | 0.00000 | ||
| 75 | 2010.02.11 03:15 | sell limit | 33 | 0.02 | 0.93928 | 0.00000 | 0.00000 | ||
| 76 | 2010.02.11 04:03 | sell | 33 | 0.02 | 0.93976 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.11 04:30 | sell limit | 34 | 0.04 | 0.94336 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.11 05:00 | modify | 34 | 0.04 | 0.94156 | 0.00000 | 0.00000 | ||
| 79 | 2010.02.11 05:30 | delete | 34 | 0.04 | 0.94156 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.11 05:30 | close | 33 | 0.02 | 0.93263 | 0.00000 | 0.00000 | 10.38 | 1050.26 |
| 81 | 2010.02.11 05:30 | close | 32 | 0.01 | 0.93268 | 0.00000 | 0.00000 | 0.84 | 1051.10 |
| 82 | 2010.02.19 11:00 | sell | 35 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.19 11:45 | sell limit | 36 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 84 | 2010.02.19 14:00 | sell | 36 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 85 | 2010.02.19 14:30 | sell limit | 37 | 0.04 | 0.93990 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.19 16:45 | delete | 37 | 0.04 | 0.93990 | 0.00000 | 0.00000 | ||
| 87 | 2010.02.19 16:45 | close | 36 | 0.02 | 0.93706 | 0.00000 | 0.00000 | 1.45 | 1052.55 |
| 88 | 2010.02.19 16:45 | close | 35 | 0.01 | 0.93707 | 0.00000 | 0.00000 | -0.61 | 1051.94 |
| 89 | 2010.02.23 09:15 | sell | 38 | 0.01 | 0.93945 | 0.00000 | 0.00000 | ||
| 90 | 2010.02.23 10:00 | sell limit | 39 | 0.02 | 0.94305 | 0.00000 | 0.00000 | ||
| 91 | 2010.02.23 13:30 | modify | 39 | 0.02 | 0.94125 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.23 18:22 | sell | 39 | 0.02 | 0.94125 | 0.00000 | 0.00000 | ||
| 93 | 2010.02.23 18:45 | sell limit | 40 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.23 19:00 | delete | 40 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.23 19:00 | close | 39 | 0.02 | 0.93998 | 0.00000 | 0.00000 | 1.78 | 1053.72 |
| 96 | 2010.02.23 19:00 | close | 38 | 0.01 | 0.93996 | 0.00000 | 0.00000 | -0.41 | 1053.31 |
| 97 | 2010.02.24 00:01 | sell | 41 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.24 00:45 | sell limit | 42 | 0.02 | 0.94348 | 0.00000 | 0.00000 | ||
| 99 | 2010.02.24 05:00 | delete | 42 | 0.02 | 0.94348 | 0.00000 | 0.00000 | ||
| 100 | 2010.02.24 05:00 | close | 41 | 0.01 | 0.94096 | 0.00000 | 0.00000 | 0.49 | 1053.80 |
| 101 | 2010.02.25 12:15 | sell | 43 | 0.01 | 0.93931 | 0.00000 | 0.00000 | ||
| 102 | 2010.02.25 13:00 | sell limit | 44 | 0.02 | 0.94111 | 0.00000 | 0.00000 | ||
| 103 | 2010.02.25 14:44 | sell | 44 | 0.02 | 0.94112 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.25 15:15 | sell limit | 45 | 0.04 | 0.94292 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.25 19:15 | delete | 45 | 0.04 | 0.94292 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.25 19:15 | close | 44 | 0.02 | 0.93987 | 0.00000 | 0.00000 | 1.75 | 1055.55 |
| 107 | 2010.02.25 19:15 | close | 43 | 0.01 | 0.93985 | 0.00000 | 0.00000 | -0.43 | 1055.12 |
| 108 | 2010.02.26 02:45 | sell | 46 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.26 03:30 | sell limit | 47 | 0.02 | 0.94413 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.26 07:30 | delete | 47 | 0.02 | 0.94413 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.26 07:30 | close | 46 | 0.01 | 0.94155 | 0.00000 | 0.00000 | 0.53 | 1055.65 |
| 112 | 2010.03.01 10:00 | sell | 48 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.01 10:30 | close | 48 | 0.01 | 0.94596 | 0.00000 | 0.00000 | 0.57 | 1056.22 |
| 114 | 2010.03.01 15:45 | buy | 49 | 0.01 | 0.93968 | 0.00000 | 0.00000 | ||
| 115 | 2010.03.01 16:30 | buy limit | 50 | 0.02 | 0.93608 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.01 16:45 | modify | 50 | 0.02 | 0.93788 | 0.00000 | 0.00000 | ||
| 117 | 2010.03.01 18:00 | delete | 50 | 0.02 | 0.93788 | 0.00000 | 0.00000 | ||
| 118 | 2010.03.01 18:00 | close | 49 | 0.01 | 0.94043 | 0.00000 | 0.00000 | 0.52 | 1056.74 |
| 119 | 2010.03.05 10:00 | sell | 51 | 0.01 | 0.93039 | 0.00000 | 0.00000 | ||
| 120 | 2010.03.05 10:45 | sell limit | 52 | 0.02 | 0.93219 | 0.00000 | 0.00000 | ||
| 121 | 2010.03.05 12:42 | sell | 52 | 0.02 | 0.93220 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.05 13:15 | sell limit | 53 | 0.04 | 0.93400 | 0.00000 | 0.00000 | ||
| 123 | 2010.03.05 16:30 | delete | 53 | 0.04 | 0.93400 | 0.00000 | 0.00000 | ||
| 124 | 2010.03.05 16:30 | close | 52 | 0.02 | 0.93085 | 0.00000 | 0.00000 | 1.90 | 1058.64 |
| 125 | 2010.03.05 16:30 | close | 51 | 0.01 | 0.93082 | 0.00000 | 0.00000 | -0.35 | 1058.29 |
| 126 | 2010.03.09 17:30 | sell | 54 | 0.01 | 0.93626 | 0.00000 | 0.00000 | ||
| 127 | 2010.03.09 18:15 | sell limit | 55 | 0.02 | 0.93806 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.09 18:30 | delete | 55 | 0.02 | 0.93806 | 0.00000 | 0.00000 | ||
| 129 | 2010.03.09 18:30 | close | 54 | 0.01 | 0.93561 | 0.00000 | 0.00000 | 0.44 | 1058.73 |
| 130 | 2010.03.12 14:15 | buy | 56 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.12 15:00 | buy limit | 57 | 0.02 | 0.93323 | 0.00000 | 0.00000 | ||
| 132 | 2010.03.12 15:40 | buy | 57 | 0.02 | 0.93323 | 0.00000 | 0.00000 | ||
| 133 | 2010.03.12 16:15 | buy limit | 58 | 0.04 | 0.93143 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.12 17:03 | buy | 58 | 0.04 | 0.93137 | 0.00000 | 0.00000 | ||
| 135 | 2010.03.12 17:30 | buy limit | 59 | 0.07 | 0.92957 | 0.00000 | 0.00000 | ||
| 136 | 2010.03.15 01:15 | delete | 59 | 0.07 | 0.92957 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.15 01:15 | close | 58 | 0.04 | 0.93295 | 0.00000 | 0.00000 | 4.36 | 1063.09 |
| 138 | 2010.03.15 01:15 | close | 57 | 0.02 | 0.93291 | 0.00000 | 0.00000 | -0.61 | 1062.48 |
| 139 | 2010.03.15 01:15 | close | 56 | 0.01 | 0.93292 | 0.00000 | 0.00000 | -1.61 | 1060.87 |
| 140 | 2010.03.16 20:15 | sell | 60 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
| 141 | 2010.03.16 21:00 | sell limit | 61 | 0.02 | 0.93175 | 0.00000 | 0.00000 | ||
| 142 | 2010.03.16 21:42 | sell | 61 | 0.02 | 0.93173 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.16 22:15 | sell limit | 62 | 0.04 | 0.93353 | 0.00000 | 0.00000 | ||
| 144 | 2010.03.16 23:35 | sell | 62 | 0.04 | 0.93360 | 0.00000 | 0.00000 | ||
| 145 | 2010.03.17 00:15 | sell limit | 63 | 0.07 | 0.93540 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.17 01:16 | delete | 63 | 0.07 | 0.93540 | 0.00000 | 0.00000 | ||
| 147 | 2010.03.17 01:16 | close | 62 | 0.04 | 0.93197 | 0.00000 | 0.00000 | 4.57 | 1065.44 |
| 148 | 2010.03.17 01:16 | close | 61 | 0.02 | 0.93198 | 0.00000 | 0.00000 | -0.48 | 1064.96 |
| 149 | 2010.03.17 01:16 | close | 60 | 0.01 | 0.93199 | 0.00000 | 0.00000 | -1.54 | 1063.42 |
| 150 | 2010.03.17 09:30 | sell | 64 | 0.01 | 0.93230 | 0.00000 | 0.00000 | ||
| 151 | 2010.03.17 10:15 | sell limit | 65 | 0.02 | 0.93410 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.17 14:03 | sell | 65 | 0.02 | 0.93408 | 0.00000 | 0.00000 | ||
| 153 | 2010.03.17 14:45 | sell limit | 66 | 0.04 | 0.93588 | 0.00000 | 0.00000 | ||
| 154 | 2010.03.17 15:45 | delete | 66 | 0.04 | 0.93588 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.17 15:45 | close | 65 | 0.02 | 0.93256 | 0.00000 | 0.00000 | 2.15 | 1065.57 |
| 156 | 2010.03.17 15:45 | close | 64 | 0.01 | 0.93259 | 0.00000 | 0.00000 | -0.25 | 1065.32 |
| 157 | 2010.03.19 06:00 | sell | 67 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.19 06:45 | sell limit | 68 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
| 159 | 2010.03.19 13:15 | delete | 68 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
| 160 | 2010.03.19 13:15 | close | 67 | 0.01 | 0.93122 | 0.00000 | 0.00000 | 3.83 | 1069.15 |
| 161 | 2010.03.30 23:45 | sell | 69 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 162 | 2010.03.31 00:15 | close | 69 | 0.01 | 0.93699 | 0.00000 | 0.00000 | 0.58 | 1069.72 |
| 163 | 2010.03.31 03:45 | buy | 70 | 0.01 | 0.93370 | 0.00000 | 0.00000 | ||
| 164 | 2010.03.31 04:30 | buy limit | 71 | 0.02 | 0.93190 | 0.00000 | 0.00000 | ||
| 165 | 2010.03.31 05:16 | buy | 71 | 0.02 | 0.93190 | 0.00000 | 0.00000 | ||
| 166 | 2010.03.31 05:45 | buy limit | 72 | 0.04 | 0.93010 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.31 09:59 | buy | 72 | 0.04 | 0.93010 | 0.00000 | 0.00000 | ||
| 168 | 2010.03.31 10:30 | buy limit | 73 | 0.07 | 0.92830 | 0.00000 | 0.00000 | ||
| 169 | 2010.03.31 14:35 | buy | 73 | 0.07 | 0.92832 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.31 15:00 | buy limit | 74 | 0.13 | 0.92192 | 0.00000 | 0.00000 | ||
| 171 | 2010.03.31 16:30 | delete | 74 | 0.13 | 0.92192 | 0.00000 | 0.00000 | ||
| 172 | 2010.03.31 16:30 | close | 73 | 0.07 | 0.93015 | 0.00000 | 0.00000 | 9.11 | 1078.83 |
| 173 | 2010.03.31 16:30 | close | 72 | 0.04 | 0.93016 | 0.00000 | 0.00000 | 0.01 | 1078.84 |
| 174 | 2010.03.31 16:30 | close | 71 | 0.02 | 0.93016 | 0.00000 | 0.00000 | -2.63 | 1076.21 |
| 175 | 2010.03.31 16:30 | close | 70 | 0.01 | 0.93018 | 0.00000 | 0.00000 | -2.62 | 1073.59 |
| 176 | 2010.04.01 10:00 | sell | 75 | 0.01 | 0.92928 | 0.00000 | 0.00000 | ||
| 177 | 2010.04.01 10:30 | close | 75 | 0.01 | 0.92814 | 0.00000 | 0.00000 | 0.80 | 1074.39 |
| 178 | 2010.04.02 09:45 | sell | 76 | 0.01 | 0.92979 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.02 10:32 | sell limit | 77 | 0.02 | 0.93159 | 0.00000 | 0.00000 | ||
| 180 | 2010.04.02 13:21 | sell | 77 | 0.02 | 0.93155 | 0.00000 | 0.00000 | ||
| 181 | 2010.04.02 13:46 | sell limit | 78 | 0.04 | 0.93335 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.02 15:00 | delete | 78 | 0.04 | 0.93335 | 0.00000 | 0.00000 | ||
| 183 | 2010.04.02 15:00 | close | 77 | 0.02 | 0.93028 | 0.00000 | 0.00000 | 1.78 | 1076.17 |
| 184 | 2010.04.02 15:00 | close | 76 | 0.01 | 0.93025 | 0.00000 | 0.00000 | -0.38 | 1075.79 |
| 185 | 2010.04.06 07:30 | sell | 79 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.06 08:15 | sell limit | 80 | 0.02 | 0.92602 | 0.00000 | 0.00000 | ||
| 187 | 2010.04.06 13:13 | sell | 80 | 0.02 | 0.92601 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.06 13:45 | sell limit | 81 | 0.04 | 0.92781 | 0.00000 | 0.00000 | ||
| 189 | 2010.04.06 14:00 | delete | 81 | 0.04 | 0.92781 | 0.00000 | 0.00000 | ||
| 190 | 2010.04.06 14:00 | close | 80 | 0.02 | 0.92497 | 0.00000 | 0.00000 | 1.44 | 1077.23 |
| 191 | 2010.04.06 14:00 | close | 79 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -0.61 | 1076.62 |
| 192 | 2010.04.09 14:15 | sell | 82 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 193 | 2010.04.09 15:00 | sell limit | 83 | 0.02 | 0.93883 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.09 15:30 | delete | 83 | 0.02 | 0.93883 | 0.00000 | 0.00000 | ||
| 195 | 2010.04.09 15:30 | close | 82 | 0.01 | 0.93555 | 0.00000 | 0.00000 | 1.05 | 1077.67 |
| 196 | 2010.04.14 03:15 | sell | 84 | 0.01 | 0.93109 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.14 04:00 | sell limit | 85 | 0.02 | 0.93289 | 0.00000 | 0.00000 | ||
| 198 | 2010.04.14 10:00 | delete | 85 | 0.02 | 0.93289 | 0.00000 | 0.00000 | ||
| 199 | 2010.04.14 10:00 | close | 84 | 0.01 | 0.93023 | 0.00000 | 0.00000 | 0.59 | 1078.26 |
| 200 | 2010.04.14 21:30 | sell | 86 | 0.01 | 0.93419 | 0.00000 | 0.00000 | ||
| 201 | 2010.04.14 22:15 | sell limit | 87 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
| 202 | 2010.04.15 04:30 | delete | 87 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
| 203 | 2010.04.15 04:30 | close | 86 | 0.01 | 0.93312 | 0.00000 | 0.00000 | 0.70 | 1078.96 |
| 204 | 2010.04.16 17:30 | sell | 88 | 0.01 | 0.93728 | 0.00000 | 0.00000 | ||
| 205 | 2010.04.16 18:15 | sell limit | 89 | 0.02 | 0.94088 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.16 19:45 | modify | 89 | 0.02 | 0.93908 | 0.00000 | 0.00000 | ||
| 207 | 2010.04.16 21:01 | sell | 89 | 0.02 | 0.93907 | 0.00000 | 0.00000 | ||
| 208 | 2010.04.16 21:30 | sell limit | 90 | 0.04 | 0.94087 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.16 23:00 | delete | 90 | 0.04 | 0.94087 | 0.00000 | 0.00000 | ||
| 210 | 2010.04.16 23:00 | close | 89 | 0.02 | 0.93776 | 0.00000 | 0.00000 | 1.85 | 1080.81 |
| 211 | 2010.04.16 23:00 | close | 88 | 0.01 | 0.93778 | 0.00000 | 0.00000 | -0.41 | 1080.40 |
| 212 | 2010.04.19 13:30 | sell | 91 | 0.01 | 0.93618 | 0.00000 | 0.00000 | ||
| 213 | 2010.04.19 14:15 | sell limit | 92 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
| 214 | 2010.04.19 15:15 | delete | 92 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
| 215 | 2010.04.19 15:15 | close | 91 | 0.01 | 0.93551 | 0.00000 | 0.00000 | 0.45 | 1080.85 |
| 216 | 2010.04.20 15:15 | sell | 93 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
| 217 | 2010.04.20 15:45 | close | 93 | 0.01 | 0.94241 | 0.00000 | 0.00000 | 1.45 | 1082.30 |
| 218 | 2010.04.20 16:15 | buy | 94 | 0.01 | 0.93345 | 0.00000 | 0.00000 | ||
| 219 | 2010.04.20 17:00 | buy limit | 95 | 0.02 | 0.92805 | 0.00000 | 0.00000 | ||
| 220 | 2010.04.20 22:15 | modify | 95 | 0.02 | 0.92985 | 0.00000 | 0.00000 | ||
| 221 | 2010.04.21 01:42 | buy | 95 | 0.02 | 0.92986 | 0.00000 | 0.00000 | ||
| 222 | 2010.04.21 02:15 | buy limit | 96 | 0.04 | 0.92806 | 0.00000 | 0.00000 | ||
| 223 | 2010.04.21 03:32 | buy | 96 | 0.04 | 0.92802 | 0.00000 | 0.00000 | ||
| 224 | 2010.04.21 04:00 | buy limit | 97 | 0.07 | 0.92622 | 0.00000 | 0.00000 | ||
| 225 | 2010.04.21 14:30 | buy | 97 | 0.07 | 0.92623 | 0.00000 | 0.00000 | ||
| 226 | 2010.04.21 15:00 | buy limit | 98 | 0.13 | 0.91983 | 0.00000 | 0.00000 | ||
| 227 | 2010.04.22 23:00 | delete | 98 | 0.13 | 0.91983 | 0.00000 | 0.00000 | ||
| 228 | 2010.04.22 23:00 | close | 97 | 0.07 | 0.92837 | 0.00000 | 0.00000 | 10.09 | 1092.39 |
| 229 | 2010.04.22 23:00 | close | 96 | 0.04 | 0.92837 | 0.00000 | 0.00000 | 0.51 | 1092.90 |
| 230 | 2010.04.22 23:00 | close | 95 | 0.02 | 0.92838 | 0.00000 | 0.00000 | -2.43 | 1090.47 |
| 231 | 2010.04.22 23:00 | close | 94 | 0.01 | 0.92838 | 0.00000 | 0.00000 | -3.88 | 1086.60 |
| 232 | 2010.04.26 15:15 | sell | 99 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 233 | 2010.04.26 16:00 | sell limit | 100 | 0.02 | 0.93210 | 0.00000 | 0.00000 | ||
| 234 | 2010.04.26 16:15 | modify | 100 | 0.02 | 0.93030 | 0.00000 | 0.00000 | ||
| 235 | 2010.04.26 19:15 | delete | 100 | 0.02 | 0.93030 | 0.00000 | 0.00000 | ||
| 236 | 2010.04.26 19:15 | close | 99 | 0.01 | 0.92733 | 0.00000 | 0.00000 | 0.82 | 1087.42 |
| 237 | 2010.04.27 15:45 | sell | 101 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 238 | 2010.04.27 16:30 | sell limit | 102 | 0.02 | 0.93210 | 0.00000 | 0.00000 | ||
| 239 | 2010.04.27 18:26 | sell | 102 | 0.02 | 0.93208 | 0.00000 | 0.00000 | ||
| 240 | 2010.04.27 19:00 | sell limit | 103 | 0.04 | 0.93388 | 0.00000 | 0.00000 | ||
| 241 | 2010.04.27 22:00 | delete | 103 | 0.04 | 0.93388 | 0.00000 | 0.00000 | ||
| 242 | 2010.04.27 22:00 | close | 102 | 0.02 | 0.92944 | 0.00000 | 0.00000 | 3.79 | 1091.21 |
| 243 | 2010.04.27 22:00 | close | 101 | 0.01 | 0.92944 | 0.00000 | 0.00000 | -0.73 | 1090.48 |
| 244 | 2010.04.30 11:15 | sell | 104 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
| 245 | 2010.04.30 12:00 | sell limit | 105 | 0.02 | 0.93643 | 0.00000 | 0.00000 | ||
| 246 | 2010.04.30 12:32 | sell | 105 | 0.02 | 0.93642 | 0.00000 | 0.00000 | ||
| 247 | 2010.04.30 13:00 | sell limit | 106 | 0.04 | 0.93822 | 0.00000 | 0.00000 | ||
| 248 | 2010.04.30 16:26 | sell | 106 | 0.04 | 0.93824 | 0.00000 | 0.00000 | ||
| 249 | 2010.04.30 17:00 | sell limit | 107 | 0.07 | 0.94184 | 0.00000 | 0.00000 | ||
| 250 | 2010.04.30 17:54 | sell | 107 | 0.07 | 0.94181 | 0.00000 | 0.00000 | ||
| 251 | 2010.04.30 18:15 | sell limit | 108 | 0.13 | 0.94821 | 0.00000 | 0.00000 | ||
| 252 | 2010.05.03 00:15 | delete | 108 | 0.13 | 0.94821 | 0.00000 | 0.00000 | ||
| 253 | 2010.05.03 00:15 | close | 107 | 0.07 | 0.93867 | 0.00000 | 0.00000 | 15.74 | 1106.21 |
| 254 | 2010.05.03 00:15 | close | 106 | 0.04 | 0.93870 | 0.00000 | 0.00000 | -1.57 | 1104.64 |
| 255 | 2010.05.03 00:15 | close | 105 | 0.02 | 0.93869 | 0.00000 | 0.00000 | -3.44 | 1101.20 |
| 256 | 2010.05.03 00:15 | close | 104 | 0.01 | 0.93869 | 0.00000 | 0.00000 | -3.02 | 1098.18 |
| 257 | 2010.05.05 16:45 | sell | 109 | 0.01 | 0.93523 | 0.00000 | 0.00000 | ||
| 258 | 2010.05.05 17:15 | close | 109 | 0.01 | 0.93335 | 0.00000 | 0.00000 | 1.34 | 1099.52 |
| 259 | 2010.05.06 10:15 | sell | 110 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.06 11:00 | sell limit | 111 | 0.02 | 0.93831 | 0.00000 | 0.00000 | ||
| 261 | 2010.05.06 11:45 | delete | 111 | 0.02 | 0.93831 | 0.00000 | 0.00000 | ||
| 262 | 2010.05.06 11:45 | close | 110 | 0.01 | 0.93550 | 0.00000 | 0.00000 | 0.70 | 1100.22 |
| 263 | 2010.05.06 21:45 | sell | 112 | 0.01 | 0.94047 | 0.00000 | 0.00000 | ||
| 264 | 2010.05.06 22:15 | close | 112 | 0.01 | 0.93637 | 0.00000 | 0.00000 | 2.97 | 1103.19 |
| 265 | 2010.05.07 14:15 | buy | 113 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.07 15:00 | buy limit | 114 | 0.02 | 0.92294 | 0.00000 | 0.00000 | ||
| 267 | 2010.05.07 15:11 | buy | 114 | 0.02 | 0.92291 | 0.00000 | 0.00000 | ||
| 268 | 2010.05.07 15:45 | buy limit | 115 | 0.04 | 0.92111 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.07 16:45 | delete | 115 | 0.04 | 0.92111 | 0.00000 | 0.00000 | ||
| 270 | 2010.05.07 16:45 | close | 114 | 0.02 | 0.92460 | 0.00000 | 0.00000 | 2.40 | 1105.59 |
| 271 | 2010.05.07 16:45 | close | 113 | 0.01 | 0.92457 | 0.00000 | 0.00000 | -1.48 | 1104.11 |
| 272 | 2010.05.11 14:00 | buy | 116 | 0.01 | 0.91567 | 0.00000 | 0.00000 | ||
| 273 | 2010.05.11 14:30 | close | 116 | 0.01 | 0.91756 | 0.00000 | 0.00000 | 1.35 | 1105.46 |
| 274 | 2010.05.13 04:45 | sell | 117 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
| 275 | 2010.05.13 05:30 | sell limit | 118 | 0.02 | 0.91610 | 0.00000 | 0.00000 | ||
| 276 | 2010.05.13 08:30 | modify | 118 | 0.02 | 0.91430 | 0.00000 | 0.00000 | ||
| 277 | 2010.05.13 11:00 | delete | 118 | 0.02 | 0.91430 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.13 11:00 | close | 117 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 0.47 | 1105.93 |
| 279 | 2010.05.19 03:45 | buy | 119 | 0.01 | 0.89085 | 0.00000 | 0.00000 | ||
| 280 | 2010.05.19 04:15 | close | 119 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 0.44 | 1106.37 |
| 281 | 2010.05.20 08:30 | buy | 120 | 0.01 | 0.87482 | 0.00000 | 0.00000 | ||
| 282 | 2010.05.20 09:15 | buy limit | 121 | 0.02 | 0.87122 | 0.00000 | 0.00000 | ||
| 283 | 2010.05.20 09:15 | buy | 121 | 0.02 | 0.87124 | 0.00000 | 0.00000 | ||
| 284 | 2010.05.20 09:45 | buy limit | 122 | 0.04 | 0.86944 | 0.00000 | 0.00000 | ||
| 285 | 2010.05.20 10:15 | delete | 122 | 0.04 | 0.86944 | 0.00000 | 0.00000 | ||
| 286 | 2010.05.20 10:15 | close | 121 | 0.02 | 0.87315 | 0.00000 | 0.00000 | 2.72 | 1109.09 |
| 287 | 2010.05.20 10:15 | close | 120 | 0.01 | 0.87318 | 0.00000 | 0.00000 | -1.25 | 1107.84 |
| 288 | 2010.06.01 16:15 | sell | 123 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 289 | 2010.06.01 17:15 | sell limit | 124 | 0.02 | 0.88220 | 0.00000 | 0.00000 | ||
| 290 | 2010.06.01 17:30 | modify | 124 | 0.02 | 0.88040 | 0.00000 | 0.00000 | ||
| 291 | 2010.06.01 18:01 | sell | 124 | 0.02 | 0.88035 | 0.00000 | 0.00000 | ||
| 292 | 2010.06.01 18:30 | close | 124 | 0.02 | 0.87933 | 0.00000 | 0.00000 | 1.42 | 1109.26 |
| 293 | 2010.06.01 18:30 | close | 123 | 0.01 | 0.87933 | 0.00000 | 0.00000 | -0.58 | 1108.68 |
| 294 | 2010.06.14 00:45 | sell | 125 | 0.01 | 0.88094 | 0.00000 | 0.00000 | ||
| 295 | 2010.06.14 01:30 | close | 125 | 0.01 | 0.88010 | 0.00000 | 0.00000 | 0.57 | 1109.25 |
| 296 | 2010.06.22 04:30 | sell | 126 | 0.01 | 0.89993 | 0.00000 | 0.00000 | ||
| 297 | 2010.06.22 05:15 | sell limit | 127 | 0.02 | 0.90173 | 0.00000 | 0.00000 | ||
| 298 | 2010.06.22 05:30 | delete | 127 | 0.02 | 0.90173 | 0.00000 | 0.00000 | ||
| 299 | 2010.06.22 05:30 | close | 126 | 0.01 | 0.89922 | 0.00000 | 0.00000 | 0.48 | 1109.73 |
| 300 | 2010.06.25 19:45 | sell | 128 | 0.01 | 0.90259 | 0.00000 | 0.00000 | ||
| 301 | 2010.06.25 20:30 | sell limit | 129 | 0.02 | 0.90439 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.25 20:35 | sell | 129 | 0.02 | 0.90435 | 0.00000 | 0.00000 | ||
| 303 | 2010.06.25 21:00 | sell limit | 130 | 0.04 | 0.90795 | 0.00000 | 0.00000 | ||
| 304 | 2010.06.25 21:15 | modify | 130 | 0.04 | 0.90615 | 0.00000 | 0.00000 | ||
| 305 | 2010.06.25 22:33 | sell | 130 | 0.04 | 0.90615 | 0.00000 | 0.00000 | ||
| 306 | 2010.06.25 23:00 | sell limit | 131 | 0.07 | 0.90795 | 0.00000 | 0.00000 | ||
| 307 | 2010.06.28 02:15 | delete | 131 | 0.07 | 0.90795 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.28 02:15 | close | 130 | 0.04 | 0.90465 | 0.00000 | 0.00000 | 4.18 | 1113.91 |
| 309 | 2010.06.28 02:15 | close | 129 | 0.02 | 0.90465 | 0.00000 | 0.00000 | -0.55 | 1113.36 |
| 310 | 2010.06.28 02:15 | close | 128 | 0.01 | 0.90465 | 0.00000 | 0.00000 | -1.56 | 1111.79 |
| 311 | 2010.06.30 00:15 | buy | 132 | 0.01 | 0.89386 | 0.00000 | 0.00000 | ||
| 312 | 2010.06.30 01:00 | close | 132 | 0.01 | 0.89547 | 0.00000 | 0.00000 | 1.14 | 1112.93 |
| 313 | 2010.06.30 18:15 | sell | 133 | 0.01 | 0.89947 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.30 18:45 | close | 133 | 0.01 | 0.89849 | 0.00000 | 0.00000 | 0.68 | 1113.61 |
| 315 | 2010.07.02 01:00 | sell | 134 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 316 | 2010.07.02 01:45 | sell limit | 135 | 0.02 | 0.89865 | 0.00000 | 0.00000 | ||
| 317 | 2010.07.02 02:15 | delete | 135 | 0.02 | 0.89865 | 0.00000 | 0.00000 | ||
| 318 | 2010.07.02 02:15 | close | 134 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 0.69 | 1114.30 |
| 319 | 2010.07.06 15:15 | sell | 136 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 320 | 2010.07.06 16:00 | close | 136 | 0.01 | 0.90050 | 0.00000 | 0.00000 | 0.91 | 1115.21 |
| 321 | 2010.07.07 18:00 | sell | 137 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 322 | 2010.07.07 18:45 | sell limit | 138 | 0.02 | 0.90440 | 0.00000 | 0.00000 | ||
| 323 | 2010.07.07 20:12 | sell | 138 | 0.02 | 0.90441 | 0.00000 | 0.00000 | ||
| 324 | 2010.07.07 20:45 | sell limit | 139 | 0.04 | 0.90801 | 0.00000 | 0.00000 | ||
| 325 | 2010.07.07 22:22 | sell | 139 | 0.04 | 0.90804 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.07 22:45 | sell limit | 140 | 0.07 | 0.90984 | 0.00000 | 0.00000 | ||
| 327 | 2010.07.07 23:30 | delete | 140 | 0.07 | 0.90984 | 0.00000 | 0.00000 | ||
| 328 | 2010.07.07 23:30 | close | 139 | 0.04 | 0.90577 | 0.00000 | 0.00000 | 6.50 | 1121.71 |
| 329 | 2010.07.07 23:30 | close | 138 | 0.02 | 0.90576 | 0.00000 | 0.00000 | -2.06 | 1119.65 |
| 330 | 2010.07.07 23:30 | close | 137 | 0.01 | 0.90575 | 0.00000 | 0.00000 | -2.35 | 1117.30 |
| 331 | 2010.07.08 04:45 | sell | 141 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.08 05:30 | sell limit | 142 | 0.02 | 0.91396 | 0.00000 | 0.00000 | ||
| 333 | 2010.07.08 09:25 | sell | 142 | 0.02 | 0.91400 | 0.00000 | 0.00000 | ||
| 334 | 2010.07.08 10:00 | sell limit | 143 | 0.04 | 0.91580 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.08 16:15 | delete | 143 | 0.04 | 0.91580 | 0.00000 | 0.00000 | ||
| 336 | 2010.07.08 16:15 | close | 142 | 0.02 | 0.91276 | 0.00000 | 0.00000 | 1.74 | 1119.04 |
| 337 | 2010.07.08 16:15 | close | 141 | 0.01 | 0.91280 | 0.00000 | 0.00000 | -0.51 | 1118.53 |
| 338 | 2010.07.09 14:00 | buy | 144 | 0.01 | 0.91011 | 0.00000 | 0.00000 | ||
| 339 | 2010.07.09 14:45 | buy limit | 145 | 0.02 | 0.90471 | 0.00000 | 0.00000 | ||
| 340 | 2010.07.09 14:59 | buy | 145 | 0.02 | 0.90470 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.09 15:30 | buy limit | 146 | 0.04 | 0.90290 | 0.00000 | 0.00000 | ||
| 342 | 2010.07.09 16:29 | buy | 146 | 0.04 | 0.90290 | 0.00000 | 0.00000 | ||
| 343 | 2010.07.09 17:00 | buy limit | 147 | 0.07 | 0.90110 | 0.00000 | 0.00000 | ||
| 344 | 2010.07.09 22:30 | delete | 147 | 0.07 | 0.90110 | 0.00000 | 0.00000 | ||
| 345 | 2010.07.09 22:30 | close | 146 | 0.04 | 0.90475 | 0.00000 | 0.00000 | 5.27 | 1123.80 |
| 346 | 2010.07.09 22:30 | close | 145 | 0.02 | 0.90474 | 0.00000 | 0.00000 | -0.02 | 1123.78 |
| 347 | 2010.07.09 22:30 | close | 144 | 0.01 | 0.90470 | 0.00000 | 0.00000 | -4.01 | 1119.77 |
| 348 | 2010.07.09 23:00 | sell | 148 | 0.01 | 0.90651 | 0.00000 | 0.00000 | ||
| 349 | 2010.07.09 23:45 | sell limit | 149 | 0.02 | 0.90831 | 0.00000 | 0.00000 | ||
| 350 | 2010.07.12 01:15 | delete | 149 | 0.02 | 0.90831 | 0.00000 | 0.00000 | ||
| 351 | 2010.07.12 01:15 | close | 148 | 0.01 | 0.90570 | 0.00000 | 0.00000 | 0.55 | 1120.32 |
| 352 | 2010.07.12 08:30 | buy | 150 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.12 09:15 | buy limit | 151 | 0.02 | 0.89907 | 0.00000 | 0.00000 | ||
| 354 | 2010.07.12 11:36 | buy | 151 | 0.02 | 0.89905 | 0.00000 | 0.00000 | ||
| 355 | 2010.07.12 12:00 | buy limit | 152 | 0.04 | 0.89725 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.12 12:30 | delete | 152 | 0.04 | 0.89725 | 0.00000 | 0.00000 | ||
| 357 | 2010.07.12 12:30 | close | 151 | 0.02 | 0.90044 | 0.00000 | 0.00000 | 1.96 | 1122.28 |
| 358 | 2010.07.12 12:30 | close | 150 | 0.01 | 0.90041 | 0.00000 | 0.00000 | -0.38 | 1121.90 |
| 359 | 2010.07.14 11:15 | sell | 153 | 0.01 | 0.91116 | 0.00000 | 0.00000 | ||
| 360 | 2010.07.14 12:00 | sell limit | 154 | 0.02 | 0.91296 | 0.00000 | 0.00000 | ||
| 361 | 2010.07.14 14:56 | sell | 154 | 0.02 | 0.91299 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.14 15:45 | sell limit | 155 | 0.04 | 0.91479 | 0.00000 | 0.00000 | ||
| 363 | 2010.07.14 16:00 | delete | 155 | 0.04 | 0.91479 | 0.00000 | 0.00000 | ||
| 364 | 2010.07.14 16:00 | close | 154 | 0.02 | 0.91168 | 0.00000 | 0.00000 | 1.84 | 1123.74 |
| 365 | 2010.07.14 16:00 | close | 153 | 0.01 | 0.91170 | 0.00000 | 0.00000 | -0.44 | 1123.30 |
| 366 | 2010.07.15 17:30 | sell | 156 | 0.01 | 0.91237 | 0.00000 | 0.00000 | ||
| 367 | 2010.07.15 18:15 | sell limit | 157 | 0.02 | 0.91597 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.15 19:00 | modify | 157 | 0.02 | 0.91417 | 0.00000 | 0.00000 | ||
| 369 | 2010.07.15 19:43 | sell | 157 | 0.02 | 0.91426 | 0.00000 | 0.00000 | ||
| 370 | 2010.07.15 20:15 | sell limit | 158 | 0.04 | 0.91606 | 0.00000 | 0.00000 | ||
| 371 | 2010.07.15 20:31 | sell | 158 | 0.04 | 0.91613 | 0.00000 | 0.00000 | ||
| 372 | 2010.07.15 21:00 | sell limit | 159 | 0.07 | 0.91793 | 0.00000 | 0.00000 | ||
| 373 | 2010.07.15 23:59 | sell | 159 | 0.07 | 0.91799 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.16 00:30 | sell limit | 160 | 0.13 | 0.92439 | 0.00000 | 0.00000 | ||
| 375 | 2010.07.16 01:15 | delete | 160 | 0.13 | 0.92439 | 0.00000 | 0.00000 | ||
| 376 | 2010.07.16 01:15 | close | 159 | 0.07 | 0.91585 | 0.00000 | 0.00000 | 10.61 | 1133.91 |
| 377 | 2010.07.16 01:15 | close | 158 | 0.04 | 0.91581 | 0.00000 | 0.00000 | 0.72 | 1134.63 |
| 378 | 2010.07.16 01:15 | close | 157 | 0.02 | 0.91583 | 0.00000 | 0.00000 | -2.41 | 1132.22 |
| 379 | 2010.07.16 01:15 | close | 156 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -2.60 | 1129.61 |
| 380 | 2010.07.16 12:15 | sell | 161 | 0.01 | 0.91623 | 0.00000 | 0.00000 | ||
| 381 | 2010.07.16 13:00 | sell limit | 162 | 0.02 | 0.91983 | 0.00000 | 0.00000 | ||
| 382 | 2010.07.16 13:45 | modify | 162 | 0.02 | 0.91803 | 0.00000 | 0.00000 | ||
| 383 | 2010.07.16 17:00 | sell | 162 | 0.02 | 0.91820 | 0.00000 | 0.00000 | ||
| 384 | 2010.07.16 17:30 | sell limit | 163 | 0.04 | 0.92000 | 0.00000 | 0.00000 | ||
| 385 | 2010.07.16 17:45 | sell | 163 | 0.04 | 0.91999 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.16 18:15 | sell limit | 164 | 0.07 | 0.92179 | 0.00000 | 0.00000 | ||
| 387 | 2010.07.16 18:30 | delete | 164 | 0.07 | 0.92179 | 0.00000 | 0.00000 | ||
| 388 | 2010.07.16 18:30 | close | 163 | 0.04 | 0.91814 | 0.00000 | 0.00000 | 5.27 | 1134.88 |
| 389 | 2010.07.16 18:30 | close | 162 | 0.02 | 0.91813 | 0.00000 | 0.00000 | 0.02 | 1134.90 |
| 390 | 2010.07.16 18:30 | close | 161 | 0.01 | 0.91814 | 0.00000 | 0.00000 | -1.44 | 1133.46 |
| 391 | 2010.07.19 19:00 | sell | 165 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
| 392 | 2010.07.19 19:45 | sell limit | 166 | 0.02 | 0.92095 | 0.00000 | 0.00000 | ||
| 393 | 2010.07.19 20:00 | modify | 166 | 0.02 | 0.91915 | 0.00000 | 0.00000 | ||
| 394 | 2010.07.20 00:16 | delete | 166 | 0.02 | 0.91915 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.20 00:16 | close | 165 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 0.66 | 1134.12 |
| 396 | 2010.07.26 09:30 | sell | 167 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
| 397 | 2010.07.26 10:15 | sell limit | 168 | 0.02 | 0.93115 | 0.00000 | 0.00000 | ||
| 398 | 2010.07.26 12:00 | sell | 168 | 0.02 | 0.93113 | 0.00000 | 0.00000 | ||
| 399 | 2010.07.26 12:30 | sell limit | 169 | 0.04 | 0.93293 | 0.00000 | 0.00000 | ||
| 400 | 2010.07.26 12:45 | delete | 169 | 0.04 | 0.93293 | 0.00000 | 0.00000 | ||
| 401 | 2010.07.26 12:45 | close | 168 | 0.02 | 0.92994 | 0.00000 | 0.00000 | 1.67 | 1135.79 |
| 402 | 2010.07.26 12:45 | close | 167 | 0.01 | 0.92993 | 0.00000 | 0.00000 | -0.46 | 1135.33 |
| 403 | 2010.07.28 04:45 | buy | 170 | 0.01 | 0.92876 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.28 05:30 | buy limit | 171 | 0.02 | 0.92516 | 0.00000 | 0.00000 | ||
| 405 | 2010.07.28 06:57 | buy | 171 | 0.02 | 0.92500 | 0.00000 | 0.00000 | ||
| 406 | 2010.07.28 07:30 | buy limit | 172 | 0.04 | 0.92320 | 0.00000 | 0.00000 | ||
| 407 | 2010.07.28 09:36 | buy | 172 | 0.04 | 0.92321 | 0.00000 | 0.00000 | ||
| 408 | 2010.07.28 10:00 | buy limit | 173 | 0.07 | 0.92141 | 0.00000 | 0.00000 | ||
| 409 | 2010.07.28 11:01 | buy | 173 | 0.07 | 0.92141 | 0.00000 | 0.00000 | ||
| 410 | 2010.07.28 11:30 | buy limit | 174 | 0.13 | 0.91501 | 0.00000 | 0.00000 | ||
| 411 | 2010.07.28 12:00 | delete | 174 | 0.13 | 0.91501 | 0.00000 | 0.00000 | ||
| 412 | 2010.07.28 12:00 | close | 173 | 0.07 | 0.92500 | 0.00000 | 0.00000 | 18.17 | 1153.50 |
| 413 | 2010.07.28 12:00 | close | 172 | 0.04 | 0.92500 | 0.00000 | 0.00000 | 5.10 | 1158.60 |
| 414 | 2010.07.28 12:00 | close | 171 | 0.02 | 0.92500 | 0.00000 | 0.00000 | -0.08 | 1158.52 |
| 415 | 2010.07.28 12:00 | close | 170 | 0.01 | 0.92498 | 0.00000 | 0.00000 | -2.82 | 1155.70 |
| 416 | 2010.07.29 10:15 | sell | 175 | 0.01 | 0.93082 | 0.00000 | 0.00000 | ||
| 417 | 2010.07.29 11:00 | sell limit | 176 | 0.02 | 0.93262 | 0.00000 | 0.00000 | ||
| 418 | 2010.07.29 15:33 | sell | 176 | 0.02 | 0.93260 | 0.00000 | 0.00000 | ||
| 419 | 2010.07.29 16:00 | sell limit | 177 | 0.04 | 0.93440 | 0.00000 | 0.00000 | ||
| 420 | 2010.07.29 19:00 | delete | 177 | 0.04 | 0.93440 | 0.00000 | 0.00000 | ||
| 421 | 2010.07.29 19:00 | close | 176 | 0.02 | 0.93140 | 0.00000 | 0.00000 | 1.68 | 1157.38 |
| 422 | 2010.07.29 19:00 | close | 175 | 0.01 | 0.93139 | 0.00000 | 0.00000 | -0.46 | 1156.92 |
| 423 | 2010.07.30 09:45 | sell | 178 | 0.01 | 0.93295 | 0.00000 | 0.00000 | ||
| 424 | 2010.07.30 10:15 | close | 178 | 0.01 | 0.93183 | 0.00000 | 0.00000 | 0.78 | 1157.70 |
| 425 | 2010.07.30 15:45 | sell | 179 | 0.01 | 0.93181 | 0.00000 | 0.00000 | ||
| 426 | 2010.07.30 16:30 | sell limit | 180 | 0.02 | 0.93541 | 0.00000 | 0.00000 | ||
| 427 | 2010.07.30 17:15 | modify | 180 | 0.02 | 0.93361 | 0.00000 | 0.00000 | ||
| 428 | 2010.07.30 17:38 | sell | 180 | 0.02 | 0.93367 | 0.00000 | 0.00000 | ||
| 429 | 2010.07.30 18:00 | sell limit | 181 | 0.04 | 0.93547 | 0.00000 | 0.00000 | ||
| 430 | 2010.07.30 18:30 | delete | 181 | 0.04 | 0.93547 | 0.00000 | 0.00000 | ||
| 431 | 2010.07.30 18:30 | close | 180 | 0.02 | 0.93265 | 0.00000 | 0.00000 | 1.41 | 1159.11 |
| 432 | 2010.07.30 18:30 | close | 179 | 0.01 | 0.93262 | 0.00000 | 0.00000 | -0.63 | 1158.48 |
| 433 | 2010.08.03 18:00 | sell | 182 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 434 | 2010.08.03 18:45 | sell limit | 183 | 0.02 | 0.93705 | 0.00000 | 0.00000 | ||
| 435 | 2010.08.04 00:15 | delete | 183 | 0.02 | 0.93705 | 0.00000 | 0.00000 | ||
| 436 | 2010.08.04 00:15 | close | 182 | 0.01 | 0.93459 | 0.00000 | 0.00000 | 0.44 | 1158.91 |
| 437 | 2010.08.04 14:30 | sell | 184 | 0.01 | 0.93740 | 0.00000 | 0.00000 | ||
| 438 | 2010.08.04 15:15 | close | 184 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 0.73 | 1159.64 |
| 439 | 2010.08.06 09:00 | sell | 185 | 0.01 | 0.93112 | 0.00000 | 0.00000 | ||
| 440 | 2010.08.06 09:45 | sell limit | 186 | 0.02 | 0.93292 | 0.00000 | 0.00000 | ||
| 441 | 2010.08.06 13:37 | sell | 186 | 0.02 | 0.93303 | 0.00000 | 0.00000 | ||
| 442 | 2010.08.06 14:00 | sell limit | 187 | 0.04 | 0.93663 | 0.00000 | 0.00000 | ||
| 443 | 2010.08.06 14:00 | sell | 187 | 0.04 | 0.93732 | 0.00000 | 0.00000 | ||
| 444 | 2010.08.06 14:30 | sell limit | 188 | 0.07 | 0.93912 | 0.00000 | 0.00000 | ||
| 445 | 2010.08.06 15:42 | sell | 188 | 0.07 | 0.93917 | 0.00000 | 0.00000 | ||
| 446 | 2010.08.06 16:15 | sell limit | 189 | 0.13 | 0.94557 | 0.00000 | 0.00000 | ||
| 447 | 2010.08.06 21:59 | sell | 189 | 0.13 | 0.94561 | 0.00000 | 0.00000 | ||
| 448 | 2010.08.06 22:30 | sell limit | 190 | 0.23 | 0.95201 | 0.00000 | 0.00000 | ||
| 449 | 2010.08.09 18:00 | delete | 190 | 0.23 | 0.95201 | 0.00000 | 0.00000 | ||
| 450 | 2010.08.09 18:00 | close | 189 | 0.13 | 0.94027 | 0.00000 | 0.00000 | 50.24 | 1209.88 |
| 451 | 2010.08.09 18:00 | close | 188 | 0.07 | 0.94025 | 0.00000 | 0.00000 | -5.92 | 1203.96 |
| 452 | 2010.08.09 18:00 | close | 187 | 0.04 | 0.94027 | 0.00000 | 0.00000 | -8.88 | 1195.08 |
| 453 | 2010.08.09 18:00 | close | 186 | 0.02 | 0.94026 | 0.00000 | 0.00000 | -10.73 | 1184.35 |
| 454 | 2010.08.09 18:00 | close | 185 | 0.01 | 0.94026 | 0.00000 | 0.00000 | -6.75 | 1177.59 |
| 455 | 2010.08.11 15:45 | sell | 191 | 0.01 | 0.94129 | 0.00000 | 0.00000 | ||
| 456 | 2010.08.11 16:30 | sell limit | 192 | 0.02 | 0.94309 | 0.00000 | 0.00000 | ||
| 457 | 2010.08.11 17:24 | sell | 192 | 0.02 | 0.94306 | 0.00000 | 0.00000 | ||
| 458 | 2010.08.11 17:45 | close | 192 | 0.02 | 0.94199 | 0.00000 | 0.00000 | 1.50 | 1179.09 |
| 459 | 2010.08.11 17:45 | close | 191 | 0.01 | 0.94199 | 0.00000 | 0.00000 | -0.55 | 1178.54 |
| 460 | 2010.08.13 02:15 | sell | 193 | 0.01 | 0.93535 | 0.00000 | 0.00000 | ||
| 461 | 2010.08.13 03:00 | sell limit | 194 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 462 | 2010.08.13 04:45 | delete | 194 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 463 | 2010.08.13 04:45 | close | 193 | 0.01 | 0.93465 | 0.00000 | 0.00000 | 0.47 | 1179.01 |
| 464 | 2010.08.13 06:30 | sell | 195 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 465 | 2010.08.13 07:15 | sell limit | 196 | 0.02 | 0.93895 | 0.00000 | 0.00000 | ||
| 466 | 2010.08.13 09:01 | sell | 196 | 0.02 | 0.93895 | 0.00000 | 0.00000 | ||
| 467 | 2010.08.13 09:30 | close | 196 | 0.02 | 0.93652 | 0.00000 | 0.00000 | 3.48 | 1182.49 |
| 468 | 2010.08.13 09:30 | close | 195 | 0.01 | 0.93650 | 0.00000 | 0.00000 | 0.44 | 1182.93 |
| 469 | 2010.08.20 14:15 | sell | 197 | 0.01 | 0.93028 | 0.00000 | 0.00000 | ||
| 470 | 2010.08.20 15:00 | sell limit | 198 | 0.02 | 0.93388 | 0.00000 | 0.00000 | ||
| 471 | 2010.08.20 15:15 | modify | 198 | 0.02 | 0.93208 | 0.00000 | 0.00000 | ||
| 472 | 2010.08.20 17:59 | sell | 198 | 0.02 | 0.93205 | 0.00000 | 0.00000 | ||
| 473 | 2010.08.20 18:30 | sell limit | 199 | 0.04 | 0.93385 | 0.00000 | 0.00000 | ||
| 474 | 2010.08.20 19:57 | sell | 199 | 0.04 | 0.93383 | 0.00000 | 0.00000 | ||
| 475 | 2010.08.20 20:30 | sell limit | 200 | 0.07 | 0.93743 | 0.00000 | 0.00000 | ||
| 476 | 2010.08.23 00:15 | delete | 200 | 0.07 | 0.93743 | 0.00000 | 0.00000 | ||
| 477 | 2010.08.23 00:15 | close | 199 | 0.04 | 0.93062 | 0.00000 | 0.00000 | 9.20 | 1192.13 |
| 478 | 2010.08.23 00:15 | close | 198 | 0.02 | 0.93062 | 0.00000 | 0.00000 | 1.99 | 1194.12 |
| 479 | 2010.08.23 00:15 | close | 197 | 0.01 | 0.93061 | 0.00000 | 0.00000 | -0.29 | 1193.83 |
| 480 | 2010.08.25 04:15 | sell | 201 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
| 481 | 2010.08.25 05:00 | sell limit | 202 | 0.02 | 0.94015 | 0.00000 | 0.00000 | ||
| 482 | 2010.08.25 07:00 | delete | 202 | 0.02 | 0.94015 | 0.00000 | 0.00000 | ||
| 483 | 2010.08.25 07:00 | close | 201 | 0.01 | 0.93763 | 0.00000 | 0.00000 | 0.49 | 1194.32 |
| 484 | 2010.08.27 18:00 | sell | 203 | 0.01 | 0.94882 | 0.00000 | 0.00000 | ||
| 485 | 2010.08.27 18:30 | close | 203 | 0.01 | 0.94662 | 0.00000 | 0.00000 | 1.57 | 1195.89 |
| 486 | 2010.08.31 04:15 | sell | 204 | 0.01 | 0.94698 | 0.00000 | 0.00000 | ||
| 487 | 2010.08.31 05:00 | sell limit | 205 | 0.02 | 0.94878 | 0.00000 | 0.00000 | ||
| 488 | 2010.08.31 08:45 | delete | 205 | 0.02 | 0.94878 | 0.00000 | 0.00000 | ||
| 489 | 2010.08.31 08:45 | close | 204 | 0.01 | 0.94555 | 0.00000 | 0.00000 | 1.01 | 1196.90 |
| 490 | 2010.08.31 16:30 | sell | 206 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 491 | 2010.08.31 17:15 | sell limit | 207 | 0.02 | 0.94810 | 0.00000 | 0.00000 | ||
| 492 | 2010.08.31 17:31 | sell | 207 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
| 493 | 2010.08.31 18:00 | sell limit | 208 | 0.04 | 0.94987 | 0.00000 | 0.00000 | ||
| 494 | 2010.09.01 00:49 | sell | 208 | 0.04 | 0.95005 | 0.00000 | 0.00000 | ||
| 495 | 2010.09.01 01:15 | sell limit | 209 | 0.07 | 0.95185 | 0.00000 | 0.00000 | ||
| 496 | 2010.09.01 04:26 | sell | 209 | 0.07 | 0.95185 | 0.00000 | 0.00000 | ||
| 497 | 2010.09.01 05:00 | sell limit | 210 | 0.13 | 0.96465 | 0.00000 | 0.00000 | ||
| 498 | 2010.09.01 07:45 | modify | 210 | 0.13 | 0.95825 | 0.00000 | 0.00000 | ||
| 499 | 2010.09.01 11:44 | sell | 210 | 0.13 | 0.95829 | 0.00000 | 0.00000 | ||
| 500 | 2010.09.01 12:15 | sell limit | 211 | 0.23 | 0.96469 | 0.00000 | 0.00000 | ||
| 501 | 2010.09.01 18:00 | delete | 211 | 0.23 | 0.96469 | 0.00000 | 0.00000 | ||
| 502 | 2010.09.01 18:00 | close | 210 | 0.13 | 0.95399 | 0.00000 | 0.00000 | 40.50 | 1237.40 |
| 503 | 2010.09.01 18:00 | close | 209 | 0.07 | 0.95399 | 0.00000 | 0.00000 | -11.27 | 1226.13 |
| 504 | 2010.09.01 18:00 | close | 208 | 0.04 | 0.95398 | 0.00000 | 0.00000 | -11.69 | 1214.44 |
| 505 | 2010.09.01 18:00 | close | 207 | 0.02 | 0.95397 | 0.00000 | 0.00000 | -8.77 | 1205.67 |
| 506 | 2010.09.01 18:00 | close | 206 | 0.01 | 0.95397 | 0.00000 | 0.00000 | -5.68 | 1199.99 |
| 507 | 2010.09.03 16:00 | buy | 212 | 0.01 | 0.95518 | 0.00000 | 0.00000 | ||
| 508 | 2010.09.03 16:45 | buy limit | 213 | 0.02 | 0.95338 | 0.00000 | 0.00000 | ||
| 509 | 2010.09.03 18:18 | buy | 213 | 0.02 | 0.95338 | 0.00000 | 0.00000 | ||
| 510 | 2010.09.03 18:45 | buy limit | 214 | 0.04 | 0.95158 | 0.00000 | 0.00000 | ||
| 511 | 2010.09.06 01:55 | buy | 214 | 0.04 | 0.95160 | 0.00000 | 0.00000 | ||
| 512 | 2010.09.06 02:30 | buy limit | 215 | 0.07 | 0.94980 | 0.00000 | 0.00000 | ||
| 513 | 2010.09.06 11:42 | buy | 215 | 0.07 | 0.94980 | 0.00000 | 0.00000 | ||
| 514 | 2010.09.06 12:15 | buy limit | 216 | 0.13 | 0.94340 | 0.00000 | 0.00000 | ||
| 515 | 2010.09.07 16:00 | delete | 216 | 0.13 | 0.94340 | 0.00000 | 0.00000 | ||
| 516 | 2010.09.07 16:00 | close | 215 | 0.07 | 0.95185 | 0.00000 | 0.00000 | 10.04 | 1210.03 |
| 517 | 2010.09.07 16:00 | close | 214 | 0.04 | 0.95188 | 0.00000 | 0.00000 | 0.54 | 1210.57 |
| 518 | 2010.09.07 16:00 | close | 213 | 0.02 | 0.95188 | 0.00000 | 0.00000 | -2.40 | 1208.17 |
| 519 | 2010.09.07 16:00 | close | 212 | 0.01 | 0.95186 | 0.00000 | 0.00000 | -2.54 | 1205.63 |
| 520 | 2010.09.08 09:00 | sell | 217 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 521 | 2010.09.08 09:45 | sell limit | 218 | 0.02 | 0.96015 | 0.00000 | 0.00000 | ||
| 522 | 2010.09.08 11:13 | sell | 218 | 0.02 | 0.96020 | 0.00000 | 0.00000 | ||
| 523 | 2010.09.08 11:45 | sell limit | 219 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
| 524 | 2010.09.08 16:15 | delete | 219 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
| 525 | 2010.09.08 16:15 | close | 218 | 0.02 | 0.95455 | 0.00000 | 0.00000 | 8.21 | 1213.84 |
| 526 | 2010.09.08 16:15 | close | 217 | 0.01 | 0.95454 | 0.00000 | 0.00000 | 1.43 | 1215.27 |
| 527 | 2010.09.09 04:45 | sell | 220 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
| 528 | 2010.09.09 05:30 | sell limit | 221 | 0.02 | 0.95694 | 0.00000 | 0.00000 | ||
| 529 | 2010.09.09 06:38 | sell | 221 | 0.02 | 0.95693 | 0.00000 | 0.00000 | ||
| 530 | 2010.09.09 07:00 | sell limit | 222 | 0.04 | 0.95873 | 0.00000 | 0.00000 | ||
| 531 | 2010.09.09 12:07 | sell | 222 | 0.04 | 0.95871 | 0.00000 | 0.00000 | ||
| 532 | 2010.09.09 12:30 | sell limit | 223 | 0.07 | 0.96051 | 0.00000 | 0.00000 | ||
| 533 | 2010.09.09 13:15 | delete | 223 | 0.07 | 0.96051 | 0.00000 | 0.00000 | ||
| 534 | 2010.09.09 13:15 | close | 222 | 0.04 | 0.95719 | 0.00000 | 0.00000 | 4.30 | 1219.57 |
| 535 | 2010.09.09 13:15 | close | 221 | 0.02 | 0.95718 | 0.00000 | 0.00000 | -0.44 | 1219.13 |
| 536 | 2010.09.09 13:15 | close | 220 | 0.01 | 0.95717 | 0.00000 | 0.00000 | -1.53 | 1217.60 |
| 537 | 2010.09.10 13:30 | sell | 224 | 0.01 | 0.95599 | 0.00000 | 0.00000 | ||
| 538 | 2010.09.10 14:15 | close | 224 | 0.01 | 0.95490 | 0.00000 | 0.00000 | 0.76 | 1218.36 |
| 539 | 2010.09.13 00:00 | sell | 225 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 540 | 2010.09.13 00:45 | sell limit | 226 | 0.02 | 0.96220 | 0.00000 | 0.00000 | ||
| 541 | 2010.09.13 02:00 | delete | 226 | 0.02 | 0.96220 | 0.00000 | 0.00000 | ||
| 542 | 2010.09.13 02:00 | close | 225 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 0.62 | 1218.98 |
| 543 | 2010.09.14 08:15 | sell | 227 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 544 | 2010.09.14 09:00 | sell limit | 228 | 0.02 | 0.96265 | 0.00000 | 0.00000 | ||
| 545 | 2010.09.14 09:45 | delete | 228 | 0.02 | 0.96265 | 0.00000 | 0.00000 | ||
| 546 | 2010.09.14 09:45 | close | 227 | 0.01 | 0.96010 | 0.00000 | 0.00000 | 0.51 | 1219.49 |
| 547 | 2010.09.14 18:15 | sell | 229 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
| 548 | 2010.09.14 19:00 | sell limit | 230 | 0.02 | 0.96635 | 0.00000 | 0.00000 | ||
| 549 | 2010.09.14 19:31 | sell | 230 | 0.02 | 0.96635 | 0.00000 | 0.00000 | ||
| 550 | 2010.09.14 20:00 | sell limit | 231 | 0.04 | 0.96995 | 0.00000 | 0.00000 | ||
| 551 | 2010.09.14 20:35 | sell | 231 | 0.04 | 0.96995 | 0.00000 | 0.00000 | ||
| 552 | 2010.09.14 21:00 | sell limit | 232 | 0.07 | 0.97175 | 0.00000 | 0.00000 | ||
| 553 | 2010.09.14 22:15 | delete | 232 | 0.07 | 0.97175 | 0.00000 | 0.00000 | ||
| 554 | 2010.09.14 22:15 | close | 231 | 0.04 | 0.96750 | 0.00000 | 0.00000 | 7.03 | 1226.52 |
| 555 | 2010.09.14 22:15 | close | 230 | 0.02 | 0.96754 | 0.00000 | 0.00000 | -1.83 | 1224.69 |
| 556 | 2010.09.14 22:15 | close | 229 | 0.01 | 0.96751 | 0.00000 | 0.00000 | -2.21 | 1222.48 |
| 557 | 2010.09.16 17:15 | sell | 233 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 558 | 2010.09.16 17:45 | close | 233 | 0.01 | 0.96310 | 0.00000 | 0.00000 | 0.47 | 1222.95 |
| 559 | 2010.09.22 15:45 | sell | 234 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
| 560 | 2010.09.22 16:30 | sell limit | 235 | 0.02 | 0.98480 | 0.00000 | 0.00000 | ||
| 561 | 2010.09.22 16:45 | modify | 235 | 0.02 | 0.98300 | 0.00000 | 0.00000 | ||
| 562 | 2010.09.22 17:00 | sell | 235 | 0.02 | 0.98301 | 0.00000 | 0.00000 | ||
| 563 | 2010.09.22 17:30 | sell limit | 236 | 0.04 | 0.98481 | 0.00000 | 0.00000 | ||
| 564 | 2010.09.22 18:08 | sell | 236 | 0.04 | 0.98485 | 0.00000 | 0.00000 | ||
| 565 | 2010.09.22 18:30 | sell limit | 237 | 0.07 | 0.98845 | 0.00000 | 0.00000 | ||
| 566 | 2010.09.22 19:00 | modify | 237 | 0.07 | 0.98665 | 0.00000 | 0.00000 | ||
| 567 | 2010.09.23 02:00 | delete | 237 | 0.07 | 0.98665 | 0.00000 | 0.00000 | ||
| 568 | 2010.09.23 02:00 | close | 236 | 0.04 | 0.98260 | 0.00000 | 0.00000 | 6.26 | 1229.21 |
| 569 | 2010.09.23 02:00 | close | 235 | 0.02 | 0.98256 | 0.00000 | 0.00000 | 0.49 | 1229.71 |
| 570 | 2010.09.23 02:00 | close | 234 | 0.01 | 0.98260 | 0.00000 | 0.00000 | -1.11 | 1228.59 |
| 571 | 2010.09.27 11:30 | sell | 238 | 0.01 | 0.98352 | 0.00000 | 0.00000 | ||
| 572 | 2010.09.27 12:15 | close | 238 | 0.01 | 0.98280 | 0.00000 | 0.00000 | 0.49 | 1229.08 |
| 573 | 2010.09.27 17:00 | sell | 239 | 0.01 | 0.98452 | 0.00000 | 0.00000 | ||
| 574 | 2010.09.27 17:45 | sell limit | 240 | 0.02 | 0.98812 | 0.00000 | 0.00000 | ||
| 575 | 2010.09.27 18:15 | sell | 240 | 0.02 | 0.98811 | 0.00000 | 0.00000 | ||
| 576 | 2010.09.27 18:45 | sell limit | 241 | 0.04 | 0.98991 | 0.00000 | 0.00000 | ||
| 577 | 2010.09.28 09:39 | sell | 241 | 0.04 | 0.98995 | 0.00000 | 0.00000 | ||
| 578 | 2010.09.28 10:00 | sell limit | 242 | 0.07 | 0.99175 | 0.00000 | 0.00000 | ||
| 579 | 2010.09.28 10:52 | sell | 242 | 0.07 | 0.99170 | 0.00000 | 0.00000 | ||
| 580 | 2010.09.28 11:15 | sell limit | 243 | 0.13 | 0.99810 | 0.00000 | 0.00000 | ||
| 581 | 2010.09.28 19:16 | sell | 243 | 0.13 | 0.99813 | 0.00000 | 0.00000 | ||
| 582 | 2010.09.28 19:45 | sell limit | 244 | 0.23 | 1.00453 | 0.00000 | 0.00000 | ||
| 583 | 2010.09.30 18:00 | delete | 244 | 0.23 | 1.00453 | 0.00000 | 0.00000 | ||
| 584 | 2010.09.30 18:00 | close | 243 | 0.13 | 0.99343 | 0.00000 | 0.00000 | 43.54 | 1272.62 |
| 585 | 2010.09.30 18:00 | close | 242 | 0.07 | 0.99341 | 0.00000 | 0.00000 | -9.47 | 1263.15 |
| 586 | 2010.09.30 18:00 | close | 241 | 0.04 | 0.99342 | 0.00000 | 0.00000 | -10.59 | 1252.56 |
| 587 | 2010.09.30 18:00 | close | 240 | 0.02 | 0.99340 | 0.00000 | 0.00000 | -7.99 | 1244.57 |
| 588 | 2010.09.30 18:00 | close | 239 | 0.01 | 0.99343 | 0.00000 | 0.00000 | -6.65 | 1237.92 |
| 589 | 2010.10.01 04:15 | sell | 245 | 0.01 | 0.99739 | 0.00000 | 0.00000 | ||
| 590 | 2010.10.01 05:00 | sell limit | 246 | 0.02 | 0.99919 | 0.00000 | 0.00000 | ||
| 591 | 2010.10.01 07:30 | delete | 246 | 0.02 | 0.99919 | 0.00000 | 0.00000 | ||
| 592 | 2010.10.01 07:30 | close | 245 | 0.01 | 0.99668 | 0.00000 | 0.00000 | 0.48 | 1238.40 |
| 593 | 2010.10.01 18:00 | buy | 247 | 0.01 | 0.99305 | 0.00000 | 0.00000 | ||
| 594 | 2010.10.01 18:45 | buy limit | 248 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
| 595 | 2010.10.01 19:41 | buy | 248 | 0.02 | 0.99121 | 0.00000 | 0.00000 | ||
| 596 | 2010.10.01 20:15 | buy limit | 249 | 0.04 | 0.98941 | 0.00000 | 0.00000 | ||
| 597 | 2010.10.01 20:30 | delete | 249 | 0.04 | 0.98941 | 0.00000 | 0.00000 | ||
| 598 | 2010.10.01 20:30 | close | 248 | 0.02 | 0.99231 | 0.00000 | 0.00000 | 1.53 | 1239.93 |
| 599 | 2010.10.01 20:30 | close | 247 | 0.01 | 0.99231 | 0.00000 | 0.00000 | -0.58 | 1239.35 |
| 600 | 2010.10.04 23:45 | sell | 250 | 0.01 | 0.99008 | 0.00000 | 0.00000 | ||
| 601 | 2010.10.05 00:30 | sell limit | 251 | 0.02 | 0.99188 | 0.00000 | 0.00000 | ||
| 602 | 2010.10.05 03:30 | delete | 251 | 0.02 | 0.99188 | 0.00000 | 0.00000 | ||
| 603 | 2010.10.05 03:30 | close | 250 | 0.01 | 0.98915 | 0.00000 | 0.00000 | 0.63 | 1239.97 |
| 604 | 2010.10.05 06:45 | buy | 252 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
| 605 | 2010.10.05 07:30 | buy limit | 253 | 0.02 | 0.98060 | 0.00000 | 0.00000 | ||
| 606 | 2010.10.05 08:08 | buy | 253 | 0.02 | 0.98043 | 0.00000 | 0.00000 | ||
| 607 | 2010.10.05 08:30 | buy limit | 254 | 0.04 | 0.97863 | 0.00000 | 0.00000 | ||
| 608 | 2010.10.05 15:30 | delete | 254 | 0.04 | 0.97863 | 0.00000 | 0.00000 | ||
| 609 | 2010.10.05 15:30 | close | 253 | 0.02 | 0.98230 | 0.00000 | 0.00000 | 2.66 | 1242.63 |
| 610 | 2010.10.05 15:30 | close | 252 | 0.01 | 0.98225 | 0.00000 | 0.00000 | -0.15 | 1242.48 |
| 611 | 2010.10.06 10:30 | sell | 255 | 0.01 | 0.98780 | 0.00000 | 0.00000 | ||
| 612 | 2010.10.06 11:15 | sell limit | 256 | 0.02 | 0.98960 | 0.00000 | 0.00000 | ||
| 613 | 2010.10.06 12:03 | sell | 256 | 0.02 | 0.98960 | 0.00000 | 0.00000 | ||
| 614 | 2010.10.06 12:30 | sell limit | 257 | 0.04 | 0.99140 | 0.00000 | 0.00000 | ||
| 615 | 2010.10.06 14:00 | delete | 257 | 0.04 | 0.99140 | 0.00000 | 0.00000 | ||
| 616 | 2010.10.06 14:00 | close | 256 | 0.02 | 0.98850 | 0.00000 | 0.00000 | 1.53 | 1244.01 |
| 617 | 2010.10.06 14:00 | close | 255 | 0.01 | 0.98852 | 0.00000 | 0.00000 | -0.57 | 1243.44 |
| 618 | 2010.10.07 03:45 | sell | 258 | 0.01 | 0.99462 | 0.00000 | 0.00000 | ||
| 619 | 2010.10.07 04:30 | sell limit | 259 | 0.02 | 0.99642 | 0.00000 | 0.00000 | ||
| 620 | 2010.10.07 09:47 | sell | 259 | 0.02 | 0.99661 | 0.00000 | 0.00000 | ||
| 621 | 2010.10.07 10:15 | sell limit | 260 | 0.04 | 0.99841 | 0.00000 | 0.00000 | ||
| 622 | 2010.10.07 10:49 | sell | 260 | 0.04 | 0.99848 | 0.00000 | 0.00000 | ||
| 623 | 2010.10.07 11:15 | sell limit | 261 | 0.07 | 1.00028 | 0.00000 | 0.00000 | ||
| 624 | 2010.10.07 12:44 | sell | 261 | 0.07 | 1.00038 | 0.00000 | 0.00000 | ||
| 625 | 2010.10.07 13:15 | sell limit | 262 | 0.13 | 1.00678 | 0.00000 | 0.00000 | ||
| 626 | 2010.10.07 18:00 | delete | 262 | 0.13 | 1.00678 | 0.00000 | 0.00000 | ||
| 627 | 2010.10.07 18:00 | close | 261 | 0.07 | 0.99745 | 0.00000 | 0.00000 | 14.77 | 1258.21 |
| 628 | 2010.10.07 18:00 | close | 260 | 0.04 | 0.99743 | 0.00000 | 0.00000 | 2.92 | 1261.13 |
| 629 | 2010.10.07 18:00 | close | 259 | 0.02 | 0.99740 | 0.00000 | 0.00000 | -1.24 | 1259.89 |
| 630 | 2010.10.07 18:00 | close | 258 | 0.01 | 0.99744 | 0.00000 | 0.00000 | -2.11 | 1257.78 |
| 631 | 2010.10.14 03:15 | sell | 263 | 0.01 | 0.99853 | 0.00000 | 0.00000 | ||
| 632 | 2010.10.14 03:45 | close | 263 | 0.01 | 0.99737 | 0.00000 | 0.00000 | 0.81 | 1258.59 |
| 633 | 2010.10.14 17:15 | sell | 264 | 0.01 | 0.99812 | 0.00000 | 0.00000 | ||
| 634 | 2010.10.14 18:00 | sell limit | 265 | 0.02 | 0.99992 | 0.00000 | 0.00000 | ||
| 635 | 2010.10.14 23:03 | sell | 265 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 636 | 2010.10.14 23:30 | sell limit | 266 | 0.04 | 1.00175 | 0.00000 | 0.00000 | ||
| 637 | 2010.10.14 23:45 | delete | 266 | 0.04 | 1.00175 | 0.00000 | 0.00000 | ||
| 638 | 2010.10.14 23:45 | close | 265 | 0.02 | 0.99859 | 0.00000 | 0.00000 | 1.92 | 1260.51 |
| 639 | 2010.10.14 23:45 | close | 264 | 0.01 | 0.99859 | 0.00000 | 0.00000 | -0.38 | 1260.13 |
| 640 | 2010.10.15 09:45 | sell | 267 | 0.01 | 0.99953 | 0.00000 | 0.00000 | ||
| 641 | 2010.10.15 10:30 | sell limit | 268 | 0.02 | 1.00133 | 0.00000 | 0.00000 | ||
| 642 | 2010.10.15 11:02 | sell | 268 | 0.02 | 1.00137 | 0.00000 | 0.00000 | ||
| 643 | 2010.10.15 11:30 | sell limit | 269 | 0.04 | 1.00497 | 0.00000 | 0.00000 | ||
| 644 | 2010.10.15 11:45 | modify | 269 | 0.04 | 1.00317 | 0.00000 | 0.00000 | ||
| 645 | 2010.10.15 15:17 | sell | 269 | 0.04 | 1.00317 | 0.00000 | 0.00000 | ||
| 646 | 2010.10.15 15:45 | close | 269 | 0.04 | 1.00100 | 0.00000 | 0.00000 | 6.21 | 1266.34 |
| 647 | 2010.10.15 15:45 | close | 268 | 0.02 | 1.00101 | 0.00000 | 0.00000 | 0.45 | 1266.79 |
| 648 | 2010.10.15 15:45 | close | 267 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -1.12 | 1265.67 |
| 649 | 2010.10.18 00:01 | sell | 270 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 650 | 2010.10.18 00:30 | close | 270 | 0.01 | 1.00375 | 0.00000 | 0.00000 | 0.43 | 1266.10 |
| 651 | 2010.10.20 16:45 | sell | 271 | 0.01 | 1.00926 | 0.00000 | 0.00000 | ||
| 652 | 2010.10.20 17:30 | sell limit | 272 | 0.02 | 1.01106 | 0.00000 | 0.00000 | ||
| 653 | 2010.10.20 17:44 | sell | 272 | 0.02 | 1.01106 | 0.00000 | 0.00000 | ||
| 654 | 2010.10.20 18:00 | close | 272 | 0.02 | 1.00969 | 0.00000 | 0.00000 | 1.93 | 1268.03 |
| 655 | 2010.10.20 18:00 | close | 271 | 0.01 | 1.00966 | 0.00000 | 0.00000 | -0.34 | 1267.69 |
| 656 | 2010.10.22 08:00 | sell | 273 | 0.01 | 1.00765 | 0.00000 | 0.00000 | ||
| 657 | 2010.10.22 08:45 | sell limit | 274 | 0.02 | 1.00945 | 0.00000 | 0.00000 | ||
| 658 | 2010.10.22 10:45 | delete | 274 | 0.02 | 1.00945 | 0.00000 | 0.00000 | ||
| 659 | 2010.10.22 10:45 | close | 273 | 0.01 | 1.00690 | 0.00000 | 0.00000 | 0.51 | 1268.20 |
| 660 | 2010.10.27 00:45 | sell | 275 | 0.01 | 1.00996 | 0.00000 | 0.00000 | ||
| 661 | 2010.10.27 01:15 | close | 275 | 0.01 | 1.00930 | 0.00000 | 0.00000 | 0.44 | 1268.64 |
| 662 | 2010.10.27 03:45 | buy | 276 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
| 663 | 2010.10.27 04:30 | buy limit | 277 | 0.02 | 0.99909 | 0.00000 | 0.00000 | ||
| 664 | 2010.10.27 06:12 | buy | 277 | 0.02 | 0.99906 | 0.00000 | 0.00000 | ||
| 665 | 2010.10.27 06:45 | buy limit | 278 | 0.04 | 0.99546 | 0.00000 | 0.00000 | ||
| 666 | 2010.10.27 07:00 | modify | 278 | 0.04 | 0.99726 | 0.00000 | 0.00000 | ||
| 667 | 2010.10.27 09:32 | buy | 278 | 0.04 | 0.99728 | 0.00000 | 0.00000 | ||
| 668 | 2010.10.27 10:00 | buy limit | 279 | 0.07 | 0.99548 | 0.00000 | 0.00000 | ||
| 669 | 2010.10.27 11:30 | delete | 279 | 0.07 | 0.99548 | 0.00000 | 0.00000 | ||
| 670 | 2010.10.27 11:30 | close | 278 | 0.04 | 0.99955 | 0.00000 | 0.00000 | 6.50 | 1275.14 |
| 671 | 2010.10.27 11:30 | close | 277 | 0.02 | 0.99954 | 0.00000 | 0.00000 | 0.62 | 1275.76 |
| 672 | 2010.10.27 11:30 | close | 276 | 0.01 | 0.99953 | 0.00000 | 0.00000 | -2.36 | 1273.40 |
| 673 | 2010.10.29 18:00 | sell | 280 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
| 674 | 2010.10.29 18:45 | sell limit | 281 | 0.02 | 0.99930 | 0.00000 | 0.00000 | ||
| 675 | 2010.10.29 19:42 | sell | 281 | 0.02 | 0.99930 | 0.00000 | 0.00000 | ||
| 676 | 2010.10.29 20:15 | sell limit | 282 | 0.04 | 1.00110 | 0.00000 | 0.00000 | ||
| 677 | 2010.10.29 23:23 | sell | 282 | 0.04 | 1.00124 | 0.00000 | 0.00000 | ||
| 678 | 2010.10.29 23:45 | sell limit | 283 | 0.07 | 1.00304 | 0.00000 | 0.00000 | ||
| 679 | 2010.10.29 23:49 | sell | 283 | 0.07 | 1.00303 | 0.00000 | 0.00000 | ||
| 680 | 2010.11.01 00:15 | sell limit | 284 | 0.13 | 1.00943 | 0.00000 | 0.00000 | ||
| 681 | 2010.11.01 11:24 | sell | 284 | 0.13 | 1.00942 | 0.00000 | 0.00000 | ||
| 682 | 2010.11.01 11:45 | sell limit | 285 | 0.23 | 1.01582 | 0.00000 | 0.00000 | ||
| 683 | 2010.11.01 15:00 | delete | 285 | 0.23 | 1.01582 | 0.00000 | 0.00000 | ||
| 684 | 2010.11.01 15:00 | close | 284 | 0.13 | 1.00518 | 0.00000 | 0.00000 | 39.92 | 1313.32 |
| 685 | 2010.11.01 15:00 | close | 283 | 0.07 | 1.00514 | 0.00000 | 0.00000 | -11.21 | 1302.11 |
| 686 | 2010.11.01 15:00 | close | 282 | 0.04 | 1.00515 | 0.00000 | 0.00000 | -11.69 | 1290.42 |
| 687 | 2010.11.01 15:00 | close | 281 | 0.02 | 1.00517 | 0.00000 | 0.00000 | -8.73 | 1281.69 |
| 688 | 2010.11.01 15:00 | close | 280 | 0.01 | 1.00517 | 0.00000 | 0.00000 | -5.68 | 1276.01 |
| 689 | 2010.11.02 05:45 | sell | 286 | 0.01 | 1.01055 | 0.00000 | 0.00000 | ||
| 690 | 2010.11.02 06:30 | close | 286 | 0.01 | 1.00987 | 0.00000 | 0.00000 | 0.46 | 1276.47 |
| 691 | 2010.11.09 11:45 | sell | 287 | 0.01 | 1.01692 | 0.00000 | 0.00000 | ||
| 692 | 2010.11.09 12:30 | sell limit | 288 | 0.02 | 1.01872 | 0.00000 | 0.00000 | ||
| 693 | 2010.11.09 13:15 | delete | 288 | 0.02 | 1.01872 | 0.00000 | 0.00000 | ||
| 694 | 2010.11.09 13:15 | close | 287 | 0.01 | 1.01621 | 0.00000 | 0.00000 | 0.48 | 1276.95 |
| 695 | 2010.11.24 02:30 | sell | 289 | 0.01 | 0.99687 | 0.00000 | 0.00000 | ||
| 696 | 2010.11.24 03:15 | sell limit | 290 | 0.02 | 0.99867 | 0.00000 | 0.00000 | ||
| 697 | 2010.11.24 09:32 | sell | 290 | 0.02 | 0.99864 | 0.00000 | 0.00000 | ||
| 698 | 2010.11.24 10:00 | sell limit | 291 | 0.04 | 1.00224 | 0.00000 | 0.00000 | ||
| 699 | 2010.11.24 10:15 | modify | 291 | 0.04 | 1.00044 | 0.00000 | 0.00000 | ||
| 700 | 2010.11.24 11:00 | delete | 291 | 0.04 | 1.00044 | 0.00000 | 0.00000 | ||
| 701 | 2010.11.24 11:00 | close | 290 | 0.02 | 0.99697 | 0.00000 | 0.00000 | 2.37 | 1279.32 |
| 702 | 2010.11.24 11:00 | close | 289 | 0.01 | 0.99697 | 0.00000 | 0.00000 | -0.11 | 1279.21 |
| 703 | 2010.12.01 22:15 | sell | 292 | 0.01 | 0.98434 | 0.00000 | 0.00000 | ||
| 704 | 2010.12.01 23:00 | sell limit | 293 | 0.02 | 0.98614 | 0.00000 | 0.00000 | ||
| 705 | 2010.12.02 02:15 | delete | 293 | 0.02 | 0.98614 | 0.00000 | 0.00000 | ||
| 706 | 2010.12.02 02:15 | close | 292 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 0.51 | 1279.71 |
| 707 | 2010.12.03 15:45 | sell | 294 | 0.01 | 0.99117 | 0.00000 | 0.00000 | ||
| 708 | 2010.12.03 16:30 | sell limit | 295 | 0.02 | 0.99297 | 0.00000 | 0.00000 | ||
| 709 | 2010.12.03 18:37 | sell | 295 | 0.02 | 0.99294 | 0.00000 | 0.00000 | ||
| 710 | 2010.12.03 19:00 | sell limit | 296 | 0.04 | 0.99474 | 0.00000 | 0.00000 | ||
| 711 | 2010.12.03 20:55 | sell | 296 | 0.04 | 0.99473 | 0.00000 | 0.00000 | ||
| 712 | 2010.12.03 21:30 | sell limit | 297 | 0.07 | 0.99653 | 0.00000 | 0.00000 | ||
| 713 | 2010.12.03 22:47 | sell | 297 | 0.07 | 0.99656 | 0.00000 | 0.00000 | ||
| 714 | 2010.12.03 23:15 | sell limit | 298 | 0.13 | 1.00296 | 0.00000 | 0.00000 | ||
| 715 | 2010.12.06 00:15 | delete | 298 | 0.13 | 1.00296 | 0.00000 | 0.00000 | ||
| 716 | 2010.12.06 00:15 | close | 297 | 0.07 | 0.99352 | 0.00000 | 0.00000 | 15.23 | 1294.94 |
| 717 | 2010.12.06 00:15 | close | 296 | 0.04 | 0.99352 | 0.00000 | 0.00000 | 3.33 | 1298.27 |
| 718 | 2010.12.06 00:15 | close | 295 | 0.02 | 0.99349 | 0.00000 | 0.00000 | -0.92 | 1297.35 |
| 719 | 2010.12.06 00:15 | close | 294 | 0.01 | 0.99351 | 0.00000 | 0.00000 | -1.77 | 1295.57 |
| 720 | 2010.12.09 02:45 | sell | 299 | 0.01 | 0.99421 | 0.00000 | 0.00000 | ||
| 721 | 2010.12.09 03:30 | sell limit | 300 | 0.02 | 0.99781 | 0.00000 | 0.00000 | ||
| 722 | 2010.12.09 09:30 | modify | 300 | 0.02 | 0.99601 | 0.00000 | 0.00000 | ||
| 723 | 2010.12.09 09:32 | sell | 300 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
| 724 | 2010.12.09 10:00 | sell limit | 301 | 0.04 | 0.99780 | 0.00000 | 0.00000 | ||
| 725 | 2010.12.09 15:15 | delete | 301 | 0.04 | 0.99780 | 0.00000 | 0.00000 | ||
| 726 | 2010.12.09 15:15 | close | 300 | 0.02 | 0.99438 | 0.00000 | 0.00000 | 2.29 | 1297.86 |
| 727 | 2010.12.09 15:15 | close | 299 | 0.01 | 0.99440 | 0.00000 | 0.00000 | -0.18 | 1297.68 |
| 728 | 2010.12.20 11:00 | sell | 302 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
| 729 | 2010.12.20 11:45 | sell limit | 303 | 0.02 | 1.00471 | 0.00000 | 0.00000 | ||
| 730 | 2010.12.20 14:45 | sell | 303 | 0.02 | 1.00468 | 0.00000 | 0.00000 | ||
| 731 | 2010.12.20 15:15 | sell limit | 304 | 0.04 | 1.00828 | 0.00000 | 0.00000 | ||
| 732 | 2010.12.20 16:20 | sell | 304 | 0.04 | 1.00832 | 0.00000 | 0.00000 | ||
| 733 | 2010.12.20 16:45 | sell limit | 305 | 0.07 | 1.01012 | 0.00000 | 0.00000 | ||
| 734 | 2010.12.20 17:09 | sell | 305 | 0.07 | 1.01012 | 0.00000 | 0.00000 | ||
| 735 | 2010.12.20 17:30 | sell limit | 306 | 0.13 | 1.01652 | 0.00000 | 0.00000 | ||
| 736 | 2010.12.21 14:37 | sell | 306 | 0.13 | 1.01658 | 0.00000 | 0.00000 | ||
| 737 | 2010.12.21 15:00 | sell limit | 307 | 0.23 | 1.02298 | 0.00000 | 0.00000 | ||
| 738 | 2010.12.22 13:15 | delete | 307 | 0.23 | 1.02298 | 0.00000 | 0.00000 | ||
| 739 | 2010.12.22 13:15 | close | 306 | 0.13 | 1.01195 | 0.00000 | 0.00000 | 43.45 | 1341.13 |
| 740 | 2010.12.22 13:15 | close | 305 | 0.07 | 1.01196 | 0.00000 | 0.00000 | -9.94 | 1331.20 |
| 741 | 2010.12.22 13:15 | close | 304 | 0.04 | 1.01193 | 0.00000 | 0.00000 | -10.87 | 1320.33 |
| 742 | 2010.12.22 13:15 | close | 303 | 0.02 | 1.01195 | 0.00000 | 0.00000 | -10.81 | 1309.52 |
| 743 | 2010.12.22 13:15 | close | 302 | 0.01 | 1.01194 | 0.00000 | 0.00000 | -6.69 | 1302.83 |
| 744 | 2010.12.22 15:45 | sell | 308 | 0.01 | 1.01614 | 0.00000 | 0.00000 | ||
| 745 | 2010.12.22 16:30 | sell limit | 309 | 0.02 | 1.01794 | 0.00000 | 0.00000 | ||
| 746 | 2010.12.22 17:15 | delete | 309 | 0.02 | 1.01794 | 0.00000 | 0.00000 | ||
| 747 | 2010.12.22 17:15 | close | 308 | 0.01 | 1.01525 | 0.00000 | 0.00000 | 0.61 | 1303.44 |
| 748 | 2010.12.28 02:30 | sell | 310 | 0.01 | 1.01269 | 0.00000 | 0.00000 | ||
| 749 | 2010.12.28 03:15 | sell limit | 311 | 0.02 | 1.01449 | 0.00000 | 0.00000 | ||
| 750 | 2010.12.28 08:34 | sell | 311 | 0.02 | 1.01452 | 0.00000 | 0.00000 | ||
| 751 | 2010.12.28 09:00 | sell limit | 312 | 0.04 | 1.01632 | 0.00000 | 0.00000 | ||
| 752 | 2010.12.28 11:00 | delete | 312 | 0.04 | 1.01632 | 0.00000 | 0.00000 | ||
| 753 | 2010.12.28 11:00 | close | 311 | 0.02 | 1.01346 | 0.00000 | 0.00000 | 1.48 | 1304.92 |
| 754 | 2010.12.28 11:00 | close | 310 | 0.01 | 1.01344 | 0.00000 | 0.00000 | -0.59 | 1304.33 |
| 755 | 2010.12.29 14:30 | sell | 313 | 0.01 | 1.01642 | 0.00000 | 0.00000 | ||
| 756 | 2010.12.29 15:00 | close | 313 | 0.01 | 1.01520 | 0.00000 | 0.00000 | 0.86 | 1305.19 |
| 757 | 2011.01.05 15:30 | buy | 314 | 0.01 | 0.99592 | 0.00000 | 0.00000 | ||
| 758 | 2011.01.05 16:15 | buy limit | 315 | 0.02 | 0.99412 | 0.00000 | 0.00000 | ||
| 759 | 2011.01.05 16:36 | buy | 315 | 0.02 | 0.99415 | 0.00000 | 0.00000 | ||
| 760 | 2011.01.05 17:15 | buy limit | 316 | 0.04 | 0.99235 | 0.00000 | 0.00000 | ||
| 761 | 2011.01.05 20:00 | delete | 316 | 0.04 | 0.99235 | 0.00000 | 0.00000 | ||
| 762 | 2011.01.05 20:00 | close | 315 | 0.02 | 0.99534 | 0.00000 | 0.00000 | 1.67 | 1306.86 |
| 763 | 2011.01.05 20:00 | close | 314 | 0.01 | 0.99532 | 0.00000 | 0.00000 | -0.48 | 1306.38 |
| 764 | 2011.01.07 09:00 | sell | 317 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 765 | 2011.01.07 09:45 | sell limit | 318 | 0.02 | 0.99359 | 0.00000 | 0.00000 | ||
| 766 | 2011.01.07 10:30 | delete | 318 | 0.02 | 0.99359 | 0.00000 | 0.00000 | ||
| 767 | 2011.01.07 10:30 | close | 317 | 0.01 | 0.99109 | 0.00000 | 0.00000 | 0.47 | 1306.85 |
| 768 | 2011.01.07 14:15 | buy | 319 | 0.01 | 0.98582 | 0.00000 | 0.00000 | ||
| 769 | 2011.01.07 15:00 | buy limit | 320 | 0.02 | 0.98402 | 0.00000 | 0.00000 | ||
| 770 | 2011.01.07 15:23 | buy | 320 | 0.02 | 0.98406 | 0.00000 | 0.00000 | ||
| 771 | 2011.01.07 15:45 | close | 320 | 0.02 | 0.98812 | 0.00000 | 0.00000 | 5.87 | 1312.72 |
| 772 | 2011.01.07 15:45 | close | 319 | 0.01 | 0.98814 | 0.00000 | 0.00000 | 1.67 | 1314.39 |
| 773 | 2011.01.13 11:30 | sell | 321 | 0.01 | 0.98465 | 0.00000 | 0.00000 | ||
| 774 | 2011.01.13 12:15 | sell limit | 322 | 0.02 | 0.98645 | 0.00000 | 0.00000 | ||
| 775 | 2011.01.13 14:14 | sell | 322 | 0.02 | 0.98643 | 0.00000 | 0.00000 | ||
| 776 | 2011.01.13 14:45 | sell limit | 323 | 0.04 | 0.98823 | 0.00000 | 0.00000 | ||
| 777 | 2011.01.13 15:06 | sell | 323 | 0.04 | 0.98819 | 0.00000 | 0.00000 | ||
| 778 | 2011.01.13 15:45 | sell limit | 324 | 0.07 | 0.98999 | 0.00000 | 0.00000 | ||
| 779 | 2011.01.13 15:48 | sell | 324 | 0.07 | 0.99002 | 0.00000 | 0.00000 | ||
| 780 | 2011.01.13 16:15 | sell limit | 325 | 0.13 | 0.99642 | 0.00000 | 0.00000 | ||
| 781 | 2011.01.13 17:00 | delete | 325 | 0.13 | 0.99642 | 0.00000 | 0.00000 | ||
| 782 | 2011.01.13 17:00 | close | 324 | 0.07 | 0.98774 | 0.00000 | 0.00000 | 11.43 | 1325.82 |
| 783 | 2011.01.13 17:00 | close | 323 | 0.04 | 0.98775 | 0.00000 | 0.00000 | 1.13 | 1326.95 |
| 784 | 2011.01.13 17:00 | close | 322 | 0.02 | 0.98774 | 0.00000 | 0.00000 | -2.00 | 1324.95 |
| 785 | 2011.01.13 17:00 | close | 321 | 0.01 | 0.98774 | 0.00000 | 0.00000 | -2.31 | 1322.64 |
| 786 | 2011.01.14 09:00 | sell | 326 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
| 787 | 2011.01.14 09:45 | sell limit | 327 | 0.02 | 0.99073 | 0.00000 | 0.00000 | ||
| 788 | 2011.01.14 10:21 | sell | 327 | 0.02 | 0.99071 | 0.00000 | 0.00000 | ||
| 789 | 2011.01.14 10:45 | sell limit | 328 | 0.04 | 0.99251 | 0.00000 | 0.00000 | ||
| 790 | 2011.01.14 11:00 | delete | 328 | 0.04 | 0.99251 | 0.00000 | 0.00000 | ||
| 791 | 2011.01.14 11:00 | close | 327 | 0.02 | 0.98731 | 0.00000 | 0.00000 | 4.90 | 1327.54 |
| 792 | 2011.01.14 11:00 | close | 326 | 0.01 | 0.98732 | 0.00000 | 0.00000 | -0.18 | 1327.36 |
| 793 | 2011.01.17 10:00 | sell | 329 | 0.01 | 0.97843 | 0.00000 | 0.00000 | ||
| 794 | 2011.01.17 10:45 | sell limit | 330 | 0.02 | 0.98023 | 0.00000 | 0.00000 | ||
| 795 | 2011.01.17 12:07 | sell | 330 | 0.02 | 0.98025 | 0.00000 | 0.00000 | ||
| 796 | 2011.01.17 12:30 | sell limit | 331 | 0.04 | 0.98205 | 0.00000 | 0.00000 | ||
| 797 | 2011.01.17 12:34 | sell | 331 | 0.04 | 0.98204 | 0.00000 | 0.00000 | ||
| 798 | 2011.01.17 13:00 | sell limit | 332 | 0.07 | 0.98384 | 0.00000 | 0.00000 | ||
| 799 | 2011.01.17 13:53 | sell | 332 | 0.07 | 0.98390 | 0.00000 | 0.00000 | ||
| 800 | 2011.01.17 14:15 | sell limit | 333 | 0.13 | 0.99030 | 0.00000 | 0.00000 | ||
| 801 | 2011.01.17 16:00 | delete | 333 | 0.13 | 0.99030 | 0.00000 | 0.00000 | ||
| 802 | 2011.01.17 16:00 | close | 332 | 0.07 | 0.98184 | 0.00000 | 0.00000 | 10.30 | 1337.66 |
| 803 | 2011.01.17 16:00 | close | 331 | 0.04 | 0.98184 | 0.00000 | 0.00000 | 0.43 | 1338.09 |
| 804 | 2011.01.17 16:00 | close | 330 | 0.02 | 0.98186 | 0.00000 | 0.00000 | -2.44 | 1335.65 |
| 805 | 2011.01.17 16:00 | close | 329 | 0.01 | 0.98184 | 0.00000 | 0.00000 | -2.54 | 1333.11 |
| 806 | 2011.01.19 03:45 | sell | 334 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 807 | 2011.01.19 04:30 | sell limit | 335 | 0.02 | 0.99416 | 0.00000 | 0.00000 | ||
| 808 | 2011.01.19 06:53 | sell | 335 | 0.02 | 0.99420 | 0.00000 | 0.00000 | ||
| 809 | 2011.01.19 07:15 | sell limit | 336 | 0.04 | 0.99600 | 0.00000 | 0.00000 | ||
| 810 | 2011.01.19 10:00 | sell | 336 | 0.04 | 0.99597 | 0.00000 | 0.00000 | ||
| 811 | 2011.01.19 10:30 | sell limit | 337 | 0.07 | 0.99777 | 0.00000 | 0.00000 | ||
| 812 | 2011.01.19 13:30 | delete | 337 | 0.07 | 0.99777 | 0.00000 | 0.00000 | ||
| 813 | 2011.01.19 13:30 | close | 336 | 0.04 | 0.99442 | 0.00000 | 0.00000 | 4.38 | 1337.49 |
| 814 | 2011.01.19 13:30 | close | 335 | 0.02 | 0.99445 | 0.00000 | 0.00000 | -0.45 | 1337.04 |
| 815 | 2011.01.19 13:30 | close | 334 | 0.01 | 0.99442 | 0.00000 | 0.00000 | -1.55 | 1335.49 |
| 816 | 2011.01.20 15:45 | buy | 338 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
| 817 | 2011.01.20 16:15 | close | 338 | 0.01 | 0.98914 | 0.00000 | 0.00000 | 1.37 | 1336.86 |
| 818 | 2011.01.21 09:45 | sell | 339 | 0.01 | 0.98496 | 0.00000 | 0.00000 | ||
| 819 | 2011.01.21 10:30 | sell limit | 340 | 0.02 | 0.98676 | 0.00000 | 0.00000 | ||
| 820 | 2011.01.21 12:00 | delete | 340 | 0.02 | 0.98676 | 0.00000 | 0.00000 | ||
| 821 | 2011.01.21 12:00 | close | 339 | 0.01 | 0.98359 | 0.00000 | 0.00000 | 0.96 | 1337.82 |
| 822 | 2011.01.25 02:45 | buy | 341 | 0.01 | 0.98708 | 0.00000 | 0.00000 | ||
| 823 | 2011.01.25 03:30 | buy limit | 342 | 0.02 | 0.98528 | 0.00000 | 0.00000 | ||
| 824 | 2011.01.25 07:00 | delete | 342 | 0.02 | 0.98528 | 0.00000 | 0.00000 | ||
| 825 | 2011.01.25 07:00 | close | 341 | 0.01 | 0.98794 | 0.00000 | 0.00000 | 0.59 | 1338.41 |
| 826 | 2011.01.25 09:45 | sell | 343 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 827 | 2011.01.25 10:30 | close | 343 | 0.01 | 0.98928 | 0.00000 | 0.00000 | 0.65 | 1339.06 |
| 828 | 2011.01.25 14:15 | sell | 344 | 0.01 | 0.99271 | 0.00000 | 0.00000 | ||
| 829 | 2011.01.25 15:00 | close | 344 | 0.01 | 0.99023 | 0.00000 | 0.00000 | 1.78 | 1340.84 |
| 830 | 2011.01.31 08:00 | sell | 345 | 0.01 | 0.99531 | 0.00000 | 0.00000 | ||
| 831 | 2011.01.31 08:45 | sell limit | 346 | 0.02 | 0.99711 | 0.00000 | 0.00000 | ||
| 832 | 2011.01.31 09:15 | delete | 346 | 0.02 | 0.99711 | 0.00000 | 0.00000 | ||
| 833 | 2011.01.31 09:15 | close | 345 | 0.01 | 0.99443 | 0.00000 | 0.00000 | 0.61 | 1341.45 |
| 834 | 2011.01.31 17:45 | sell | 347 | 0.01 | 0.99634 | 0.00000 | 0.00000 | ||
| 835 | 2011.01.31 18:30 | sell limit | 348 | 0.02 | 0.99994 | 0.00000 | 0.00000 | ||
| 836 | 2011.01.31 18:35 | sell | 348 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 837 | 2011.01.31 19:00 | sell limit | 349 | 0.04 | 1.00173 | 0.00000 | 0.00000 | ||
| 838 | 2011.01.31 21:15 | delete | 349 | 0.04 | 1.00173 | 0.00000 | 0.00000 | ||
| 839 | 2011.01.31 21:15 | close | 348 | 0.02 | 0.99817 | 0.00000 | 0.00000 | 2.50 | 1343.95 |
| 840 | 2011.01.31 21:15 | close | 347 | 0.01 | 0.99816 | 0.00000 | 0.00000 | -1.38 | 1342.57 |
| 841 | 2011.02.01 05:00 | sell | 350 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
| 842 | 2011.02.01 05:45 | sell limit | 351 | 0.02 | 1.00038 | 0.00000 | 0.00000 | ||
| 843 | 2011.02.01 06:57 | sell | 351 | 0.02 | 1.00048 | 0.00000 | 0.00000 | ||
| 844 | 2011.02.01 07:30 | sell limit | 352 | 0.04 | 1.00228 | 0.00000 | 0.00000 | ||
| 845 | 2011.02.01 10:48 | sell | 352 | 0.04 | 1.00226 | 0.00000 | 0.00000 | ||
| 846 | 2011.02.01 11:15 | sell limit | 353 | 0.07 | 1.00406 | 0.00000 | 0.00000 | ||
| 847 | 2011.02.01 11:31 | sell | 353 | 0.07 | 1.00404 | 0.00000 | 0.00000 | ||
| 848 | 2011.02.01 12:00 | sell limit | 354 | 0.13 | 1.01044 | 0.00000 | 0.00000 | ||
| 849 | 2011.02.01 22:45 | delete | 354 | 0.13 | 1.01044 | 0.00000 | 0.00000 | ||
| 850 | 2011.02.01 22:45 | close | 353 | 0.07 | 1.00212 | 0.00000 | 0.00000 | 9.58 | 1352.15 |
| 851 | 2011.02.01 22:45 | close | 352 | 0.04 | 1.00215 | 0.00000 | 0.00000 | 0.17 | 1352.32 |
| 852 | 2011.02.01 22:45 | close | 351 | 0.02 | 1.00213 | 0.00000 | 0.00000 | -2.50 | 1349.82 |
| 853 | 2011.02.01 22:45 | close | 350 | 0.01 | 1.00213 | 0.00000 | 0.00000 | -2.64 | 1347.18 |
| 854 | 2011.02.03 00:00 | sell | 355 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
| 855 | 2011.02.03 00:45 | sell limit | 356 | 0.02 | 0.99922 | 0.00000 | 0.00000 | ||
| 856 | 2011.02.03 01:56 | sell | 356 | 0.02 | 0.99926 | 0.00000 | 0.00000 | ||
| 857 | 2011.02.03 02:30 | sell limit | 357 | 0.04 | 1.00106 | 0.00000 | 0.00000 | ||
| 858 | 2011.02.03 06:15 | delete | 357 | 0.04 | 1.00106 | 0.00000 | 0.00000 | ||
| 859 | 2011.02.03 06:15 | close | 356 | 0.02 | 0.99799 | 0.00000 | 0.00000 | 1.78 | 1348.96 |
| 860 | 2011.02.03 06:15 | close | 355 | 0.01 | 0.99798 | 0.00000 | 0.00000 | -0.45 | 1348.51 |
| 861 | 2011.02.03 09:45 | sell | 358 | 0.01 | 1.00001 | 0.00000 | 0.00000 | ||
| 862 | 2011.02.03 10:30 | sell limit | 359 | 0.02 | 1.00181 | 0.00000 | 0.00000 | ||
| 863 | 2011.02.03 15:28 | sell | 359 | 0.02 | 1.00178 | 0.00000 | 0.00000 | ||
| 864 | 2011.02.03 16:00 | sell limit | 360 | 0.04 | 1.00358 | 0.00000 | 0.00000 | ||
| 865 | 2011.02.03 17:00 | delete | 360 | 0.04 | 1.00358 | 0.00000 | 0.00000 | ||
| 866 | 2011.02.03 17:00 | close | 359 | 0.02 | 1.00017 | 0.00000 | 0.00000 | 2.28 | 1350.79 |
| 867 | 2011.02.03 17:00 | close | 358 | 0.01 | 1.00016 | 0.00000 | 0.00000 | -0.15 | 1350.64 |
| 868 | 2011.02.03 18:45 | sell | 361 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 869 | 2011.02.03 19:30 | sell limit | 362 | 0.02 | 1.00533 | 0.00000 | 0.00000 | ||
| 870 | 2011.02.03 22:35 | sell | 362 | 0.02 | 1.00536 | 0.00000 | 0.00000 | ||
| 871 | 2011.02.03 23:00 | sell limit | 363 | 0.04 | 1.00896 | 0.00000 | 0.00000 | ||
| 872 | 2011.02.03 23:30 | modify | 363 | 0.04 | 1.00716 | 0.00000 | 0.00000 | ||
| 873 | 2011.02.04 02:52 | sell | 363 | 0.04 | 1.00715 | 0.00000 | 0.00000 | ||
| 874 | 2011.02.04 03:15 | sell limit | 364 | 0.07 | 1.01075 | 0.00000 | 0.00000 | ||
| 875 | 2011.02.04 08:00 | modify | 364 | 0.07 | 1.00895 | 0.00000 | 0.00000 | ||
| 876 | 2011.02.04 09:40 | sell | 364 | 0.07 | 1.00897 | 0.00000 | 0.00000 | ||
| 877 | 2011.02.04 10:15 | sell limit | 365 | 0.13 | 1.01537 | 0.00000 | 0.00000 | ||
| 878 | 2011.02.04 13:00 | delete | 365 | 0.13 | 1.01537 | 0.00000 | 0.00000 | ||
| 879 | 2011.02.04 13:00 | close | 364 | 0.07 | 1.00637 | 0.00000 | 0.00000 | 13.07 | 1363.71 |
| 880 | 2011.02.04 13:00 | close | 363 | 0.04 | 1.00639 | 0.00000 | 0.00000 | 2.07 | 1365.78 |
| 881 | 2011.02.04 13:00 | close | 362 | 0.02 | 1.00639 | 0.00000 | 0.00000 | -1.62 | 1364.16 |
| 882 | 2011.02.04 13:00 | close | 361 | 0.01 | 1.00636 | 0.00000 | 0.00000 | -2.12 | 1362.03 |
| 883 | 2011.02.10 16:00 | buy | 366 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
| 884 | 2011.02.10 16:45 | buy limit | 367 | 0.02 | 0.99739 | 0.00000 | 0.00000 | ||
| 885 | 2011.02.10 18:15 | delete | 367 | 0.02 | 0.99739 | 0.00000 | 0.00000 | ||
| 886 | 2011.02.10 18:15 | close | 366 | 0.01 | 0.99987 | 0.00000 | 0.00000 | 0.45 | 1362.48 |
| 887 | 2011.02.16 21:45 | sell | 368 | 0.01 | 0.98836 | 0.00000 | 0.00000 | ||
| 888 | 2011.02.16 22:30 | sell limit | 369 | 0.02 | 0.99196 | 0.00000 | 0.00000 | ||
| 889 | 2011.02.16 22:45 | modify | 369 | 0.02 | 0.99016 | 0.00000 | 0.00000 | ||
| 890 | 2011.02.17 12:45 | delete | 369 | 0.02 | 0.99016 | 0.00000 | 0.00000 | ||
| 891 | 2011.02.17 12:45 | close | 368 | 0.01 | 0.98765 | 0.00000 | 0.00000 | 0.44 | 1362.92 |
| 892 | 2011.02.17 18:30 | sell | 370 | 0.01 | 0.99621 | 0.00000 | 0.00000 | ||
| 893 | 2011.02.17 19:15 | sell limit | 371 | 0.02 | 0.99801 | 0.00000 | 0.00000 | ||
| 894 | 2011.02.18 08:30 | delete | 371 | 0.02 | 0.99801 | 0.00000 | 0.00000 | ||
| 895 | 2011.02.18 08:30 | close | 370 | 0.01 | 0.99546 | 0.00000 | 0.00000 | 0.50 | 1363.41 |
| 896 | 2011.02.18 19:15 | sell | 372 | 0.01 | 0.99791 | 0.00000 | 0.00000 | ||
| 897 | 2011.02.18 20:00 | sell limit | 373 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
| 898 | 2011.02.18 20:07 | sell | 373 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
| 899 | 2011.02.18 20:30 | sell limit | 374 | 0.04 | 1.00151 | 0.00000 | 0.00000 | ||
| 900 | 2011.02.18 20:38 | sell | 374 | 0.04 | 1.00148 | 0.00000 | 0.00000 | ||
| 901 | 2011.02.18 21:00 | sell limit | 375 | 0.07 | 1.00328 | 0.00000 | 0.00000 | ||
| 902 | 2011.02.21 00:15 | delete | 375 | 0.07 | 1.00328 | 0.00000 | 0.00000 | ||
| 903 | 2011.02.21 00:15 | close | 374 | 0.04 | 0.99941 | 0.00000 | 0.00000 | 5.85 | 1369.27 |
| 904 | 2011.02.21 00:15 | close | 373 | 0.02 | 0.99941 | 0.00000 | 0.00000 | 0.33 | 1369.60 |
| 905 | 2011.02.21 00:15 | close | 372 | 0.01 | 0.99938 | 0.00000 | 0.00000 | -1.13 | 1368.46 |
| 906 | 2011.02.22 13:15 | sell | 376 | 0.01 | 0.98957 | 0.00000 | 0.00000 | ||
| 907 | 2011.02.22 14:00 | sell limit | 377 | 0.02 | 0.99137 | 0.00000 | 0.00000 | ||
| 908 | 2011.02.22 14:08 | sell | 377 | 0.02 | 0.99141 | 0.00000 | 0.00000 | ||
| 909 | 2011.02.22 14:30 | close | 377 | 0.02 | 0.99034 | 0.00000 | 0.00000 | 1.49 | 1369.95 |
| 910 | 2011.02.22 14:30 | close | 376 | 0.01 | 0.99032 | 0.00000 | 0.00000 | -0.59 | 1369.36 |
| 911 | 2011.02.23 09:15 | sell | 378 | 0.01 | 0.99203 | 0.00000 | 0.00000 | ||
| 912 | 2011.02.23 09:45 | close | 378 | 0.01 | 0.99116 | 0.00000 | 0.00000 | 0.60 | 1369.96 |
| 913 | 2011.02.23 15:15 | sell | 379 | 0.01 | 0.99522 | 0.00000 | 0.00000 | ||
| 914 | 2011.02.23 15:45 | close | 379 | 0.01 | 0.99389 | 0.00000 | 0.00000 | 0.93 | 1370.89 |
| 915 | 2011.02.25 15:45 | sell | 380 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
| 916 | 2011.02.25 16:30 | sell limit | 381 | 0.02 | 0.99691 | 0.00000 | 0.00000 | ||
| 917 | 2011.02.28 00:45 | delete | 381 | 0.02 | 0.99691 | 0.00000 | 0.00000 | ||
| 918 | 2011.02.28 00:45 | close | 380 | 0.01 | 0.99367 | 0.00000 | 0.00000 | 1.00 | 1371.89 |
| 919 | 2011.03.02 15:30 | buy | 382 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
| 920 | 2011.03.02 16:15 | close | 382 | 0.01 | 0.98638 | 0.00000 | 0.00000 | 0.57 | 1372.46 |
| 921 | 2011.03.03 08:00 | sell | 383 | 0.01 | 0.99003 | 0.00000 | 0.00000 | ||
| 922 | 2011.03.03 08:45 | sell limit | 384 | 0.02 | 0.99183 | 0.00000 | 0.00000 | ||
| 923 | 2011.03.03 10:15 | delete | 384 | 0.02 | 0.99183 | 0.00000 | 0.00000 | ||
| 924 | 2011.03.03 10:15 | close | 383 | 0.01 | 0.98913 | 0.00000 | 0.00000 | 0.62 | 1373.08 |
| 925 | 2011.03.04 15:45 | buy | 385 | 0.01 | 0.98148 | 0.00000 | 0.00000 | ||
| 926 | 2011.03.04 16:30 | close | 385 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 1.07 | 1374.15 |
| 927 | 2011.03.07 11:30 | sell | 386 | 0.01 | 0.98663 | 0.00000 | 0.00000 | ||
| 928 | 2011.03.07 12:15 | sell limit | 387 | 0.02 | 0.98843 | 0.00000 | 0.00000 | ||
| 929 | 2011.03.07 18:15 | delete | 387 | 0.02 | 0.98843 | 0.00000 | 0.00000 | ||
| 930 | 2011.03.07 18:15 | close | 386 | 0.01 | 0.98568 | 0.00000 | 0.00000 | 0.66 | 1374.81 |
| 931 | 2011.03.10 16:00 | sell | 388 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
| 932 | 2011.03.10 16:45 | sell limit | 389 | 0.02 | 0.97746 | 0.00000 | 0.00000 | ||
| 933 | 2011.03.10 17:19 | sell | 389 | 0.02 | 0.97743 | 0.00000 | 0.00000 | ||
| 934 | 2011.03.10 17:45 | close | 389 | 0.02 | 0.97569 | 0.00000 | 0.00000 | 2.48 | 1377.29 |
| 935 | 2011.03.10 17:45 | close | 388 | 0.01 | 0.97567 | 0.00000 | 0.00000 | -0.05 | 1377.24 |
| 936 | 2011.03.18 02:30 | sell | 390 | 0.01 | 0.97261 | 0.00000 | 0.00000 | ||
| 937 | 2011.03.18 03:15 | sell limit | 391 | 0.02 | 0.97441 | 0.00000 | 0.00000 | ||
| 938 | 2011.03.18 03:36 | sell | 391 | 0.02 | 0.97442 | 0.00000 | 0.00000 | ||
| 939 | 2011.03.18 04:00 | sell limit | 392 | 0.04 | 0.97622 | 0.00000 | 0.00000 | ||
| 940 | 2011.03.18 05:42 | sell | 392 | 0.04 | 0.97624 | 0.00000 | 0.00000 | ||
| 941 | 2011.03.18 06:15 | sell limit | 393 | 0.07 | 0.97804 | 0.00000 | 0.00000 | ||
| 942 | 2011.03.18 10:00 | delete | 393 | 0.07 | 0.97804 | 0.00000 | 0.00000 | ||
| 943 | 2011.03.18 10:00 | close | 392 | 0.04 | 0.97449 | 0.00000 | 0.00000 | 4.98 | 1382.22 |
| 944 | 2011.03.18 10:00 | close | 391 | 0.02 | 0.97448 | 0.00000 | 0.00000 | -0.17 | 1382.05 |
| 945 | 2011.03.18 10:00 | close | 390 | 0.01 | 0.97447 | 0.00000 | 0.00000 | -1.40 | 1380.65 |
| 946 | 2011.03.21 19:30 | sell | 394 | 0.01 | 0.98375 | 0.00000 | 0.00000 | ||
| 947 | 2011.03.21 20:00 | close | 394 | 0.01 | 0.98287 | 0.00000 | 0.00000 | 0.61 | 1381.26 |
| 948 | 2011.03.22 14:45 | sell | 395 | 0.01 | 0.99041 | 0.00000 | 0.00000 | ||
| 949 | 2011.03.22 15:30 | sell limit | 396 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 950 | 2011.03.22 16:30 | delete | 396 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 951 | 2011.03.22 16:30 | close | 395 | 0.01 | 0.98974 | 0.00000 | 0.00000 | 0.46 | 1381.72 |
| 952 | 2011.03.23 16:45 | sell | 397 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 953 | 2011.03.23 17:30 | sell limit | 398 | 0.02 | 0.99515 | 0.00000 | 0.00000 | ||
| 954 | 2011.03.23 18:00 | delete | 398 | 0.02 | 0.99515 | 0.00000 | 0.00000 | ||
| 955 | 2011.03.23 18:00 | close | 397 | 0.01 | 0.99256 | 0.00000 | 0.00000 | 0.54 | 1382.26 |
| 956 | 2011.03.25 16:30 | sell | 399 | 0.01 | 1.00064 | 0.00000 | 0.00000 | ||
| 957 | 2011.03.25 17:15 | sell limit | 400 | 0.02 | 1.00604 | 0.00000 | 0.00000 | ||
| 958 | 2011.03.25 17:30 | modify | 400 | 0.02 | 1.00424 | 0.00000 | 0.00000 | ||
| 959 | 2011.03.25 17:31 | sell | 400 | 0.02 | 1.00431 | 0.00000 | 0.00000 | ||
| 960 | 2011.03.25 18:00 | sell limit | 401 | 0.04 | 1.00791 | 0.00000 | 0.00000 | ||
| 961 | 2011.03.25 18:30 | modify | 401 | 0.04 | 1.00611 | 0.00000 | 0.00000 | ||
| 962 | 2011.03.25 18:40 | sell | 401 | 0.04 | 1.00610 | 0.00000 | 0.00000 | ||
| 963 | 2011.03.25 19:15 | sell limit | 402 | 0.07 | 1.00790 | 0.00000 | 0.00000 | ||
| 964 | 2011.03.28 09:41 | sell | 402 | 0.07 | 1.00792 | 0.00000 | 0.00000 | ||
| 965 | 2011.03.28 10:15 | sell limit | 403 | 0.13 | 1.01432 | 0.00000 | 0.00000 | ||
| 966 | 2011.03.28 13:30 | delete | 403 | 0.13 | 1.01432 | 0.00000 | 0.00000 | ||
| 967 | 2011.03.28 13:30 | close | 402 | 0.07 | 1.00617 | 0.00000 | 0.00000 | 8.71 | 1390.97 |
| 968 | 2011.03.28 13:30 | close | 401 | 0.04 | 1.00614 | 0.00000 | 0.00000 | -0.34 | 1390.63 |
| 969 | 2011.03.28 13:30 | close | 400 | 0.02 | 1.00613 | 0.00000 | 0.00000 | -2.78 | 1387.85 |
| 970 | 2011.03.28 13:30 | close | 399 | 0.01 | 1.00615 | 0.00000 | 0.00000 | -4.10 | 1383.74 |
| 971 | 2011.03.29 17:15 | sell | 404 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
| 972 | 2011.03.29 18:00 | sell limit | 405 | 0.02 | 1.00134 | 0.00000 | 0.00000 | ||
| 973 | 2011.03.29 18:30 | sell | 405 | 0.02 | 1.00135 | 0.00000 | 0.00000 | ||
| 974 | 2011.03.29 19:00 | sell limit | 406 | 0.04 | 1.00315 | 0.00000 | 0.00000 | ||
| 975 | 2011.03.29 21:06 | sell | 406 | 0.04 | 1.00313 | 0.00000 | 0.00000 | ||
| 976 | 2011.03.29 21:30 | sell limit | 407 | 0.07 | 1.00493 | 0.00000 | 0.00000 | ||
| 977 | 2011.03.30 07:07 | sell | 407 | 0.07 | 1.00488 | 0.00000 | 0.00000 | ||
| 978 | 2011.03.30 07:30 | sell limit | 408 | 0.13 | 1.01128 | 0.00000 | 0.00000 | ||
| 979 | 2011.03.30 09:45 | delete | 408 | 0.13 | 1.01128 | 0.00000 | 0.00000 | ||
| 980 | 2011.03.30 09:45 | close | 407 | 0.07 | 1.00302 | 0.00000 | 0.00000 | 9.28 | 1393.02 |
| 981 | 2011.03.30 09:45 | close | 406 | 0.04 | 1.00298 | 0.00000 | 0.00000 | 0.22 | 1393.24 |
| 982 | 2011.03.30 09:45 | close | 405 | 0.02 | 1.00301 | 0.00000 | 0.00000 | -2.55 | 1390.69 |
| 983 | 2011.03.30 09:45 | close | 404 | 0.01 | 1.00301 | 0.00000 | 0.00000 | -2.59 | 1388.10 |
| 984 | 2011.03.31 18:00 | sell | 409 | 0.01 | 1.00583 | 0.00000 | 0.00000 | ||
| 985 | 2011.03.31 18:45 | sell limit | 410 | 0.02 | 1.00763 | 0.00000 | 0.00000 | ||
| 986 | 2011.03.31 19:45 | delete | 410 | 0.02 | 1.00763 | 0.00000 | 0.00000 | ||
| 987 | 2011.03.31 19:45 | close | 409 | 0.01 | 1.00495 | 0.00000 | 0.00000 | 0.61 | 1388.71 |
| 988 | 2011.04.06 04:45 | sell | 411 | 0.01 | 0.99824 | 0.00000 | 0.00000 | ||
| 989 | 2011.04.06 05:30 | sell limit | 412 | 0.02 | 1.00004 | 0.00000 | 0.00000 | ||
| 990 | 2011.04.06 08:15 | delete | 412 | 0.02 | 1.00004 | 0.00000 | 0.00000 | ||
| 991 | 2011.04.06 08:15 | close | 411 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 0.48 | 1389.19 |
| 992 | 2011.04.07 04:45 | sell | 413 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 993 | 2011.04.07 05:30 | sell limit | 414 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
| 994 | 2011.04.07 10:26 | sell | 414 | 0.02 | 1.00765 | 0.00000 | 0.00000 | ||
| 995 | 2011.04.07 11:00 | sell limit | 415 | 0.04 | 1.00945 | 0.00000 | 0.00000 | ||
| 996 | 2011.04.07 11:15 | delete | 415 | 0.04 | 1.00945 | 0.00000 | 0.00000 | ||
| 997 | 2011.04.07 11:15 | close | 414 | 0.02 | 1.00649 | 0.00000 | 0.00000 | 1.62 | 1390.81 |
| 998 | 2011.04.07 11:15 | close | 413 | 0.01 | 1.00647 | 0.00000 | 0.00000 | -0.47 | 1390.34 |
| 999 | 2011.04.08 23:30 | sell | 416 | 0.01 | 1.00994 | 0.00000 | 0.00000 | ||
| 1000 | 2011.04.11 00:45 | close | 416 | 0.01 | 1.00913 | 0.00000 | 0.00000 | 0.54 | 1390.87 |
| 1001 | 2011.04.13 17:45 | sell | 417 | 0.01 | 1.01338 | 0.00000 | 0.00000 | ||
| 1002 | 2011.04.13 18:15 | close | 417 | 0.01 | 1.01239 | 0.00000 | 0.00000 | 0.69 | 1391.56 |
| 1003 | 2011.04.19 12:45 | sell | 418 | 0.01 | 1.01285 | 0.00000 | 0.00000 | ||
| 1004 | 2011.04.19 13:30 | close | 418 | 0.01 | 1.01195 | 0.00000 | 0.00000 | 0.62 | 1392.18 |
| 1005 | 2011.04.20 02:45 | sell | 419 | 0.01 | 1.00791 | 0.00000 | 0.00000 | ||
| 1006 | 2011.04.20 03:30 | sell limit | 420 | 0.02 | 1.00971 | 0.00000 | 0.00000 | ||
| 1007 | 2011.04.20 04:53 | sell | 420 | 0.02 | 1.00974 | 0.00000 | 0.00000 | ||
| 1008 | 2011.04.20 05:15 | sell limit | 421 | 0.04 | 1.01154 | 0.00000 | 0.00000 | ||
| 1009 | 2011.04.20 11:13 | sell | 421 | 0.04 | 1.01152 | 0.00000 | 0.00000 | ||
| 1010 | 2011.04.20 11:45 | sell limit | 422 | 0.07 | 1.01332 | 0.00000 | 0.00000 | ||
| 1011 | 2011.04.20 11:48 | sell | 422 | 0.07 | 1.01336 | 0.00000 | 0.00000 | ||
| 1012 | 2011.04.20 12:15 | sell limit | 423 | 0.13 | 1.01976 | 0.00000 | 0.00000 | ||
| 1013 | 2011.04.20 23:53 | sell | 423 | 0.13 | 1.01972 | 0.00000 | 0.00000 | ||
| 1014 | 2011.04.21 00:15 | sell limit | 424 | 0.23 | 1.02612 | 0.00000 | 0.00000 | ||
| 1015 | 2011.04.25 02:43 | sell | 424 | 0.23 | 1.02609 | 0.00000 | 0.00000 | ||
| 1016 | 2011.04.25 03:15 | sell limit | 425 | 0.41 | 1.03249 | 0.00000 | 0.00000 | ||
| 1017 | 2011.04.26 05:45 | delete | 425 | 0.41 | 1.03249 | 0.00000 | 0.00000 | ||
| 1018 | 2011.04.26 05:45 | close | 424 | 0.23 | 1.02036 | 0.00000 | 0.00000 | 95.46 | 1487.64 |
| 1019 | 2011.04.26 05:45 | close | 423 | 0.13 | 1.02035 | 0.00000 | 0.00000 | -7.68 | 1479.96 |
| 1020 | 2011.04.26 05:45 | close | 422 | 0.07 | 1.02031 | 0.00000 | 0.00000 | -36.60 | 1443.36 |
| 1021 | 2011.04.26 05:45 | close | 421 | 0.04 | 1.02032 | 0.00000 | 0.00000 | -26.36 | 1417.00 |
| 1022 | 2011.04.26 05:45 | close | 420 | 0.02 | 1.02034 | 0.00000 | 0.00000 | -15.82 | 1401.18 |
| 1023 | 2011.04.26 05:45 | close | 419 | 0.01 | 1.02034 | 0.00000 | 0.00000 | -9.25 | 1391.94 |
| 1024 | 2011.04.26 11:15 | sell | 426 | 0.01 | 1.02186 | 0.00000 | 0.00000 | ||
| 1025 | 2011.04.26 12:00 | sell limit | 427 | 0.02 | 1.02546 | 0.00000 | 0.00000 | ||
| 1026 | 2011.04.26 15:01 | sell | 427 | 0.02 | 1.02546 | 0.00000 | 0.00000 | ||
| 1027 | 2011.04.26 15:30 | sell limit | 428 | 0.04 | 1.02726 | 0.00000 | 0.00000 | ||
| 1028 | 2011.04.26 21:04 | sell | 428 | 0.04 | 1.02740 | 0.00000 | 0.00000 | ||
| 1029 | 2011.04.26 21:30 | sell limit | 429 | 0.07 | 1.02920 | 0.00000 | 0.00000 | ||
| 1030 | 2011.04.27 04:30 | sell | 429 | 0.07 | 1.02947 | 0.00000 | 0.00000 | ||
| 1031 | 2011.04.27 05:00 | sell limit | 430 | 0.13 | 1.03587 | 0.00000 | 0.00000 | ||
| 1032 | 2011.04.28 05:49 | sell | 430 | 0.13 | 1.03587 | 0.00000 | 0.00000 | ||
| 1033 | 2011.04.28 06:15 | sell limit | 431 | 0.23 | 1.04227 | 0.00000 | 0.00000 | ||
| 1034 | 2011.04.29 15:30 | sell | 431 | 0.23 | 1.04227 | 0.00000 | 0.00000 | ||
| 1035 | 2011.04.29 16:00 | sell limit | 432 | 0.41 | 1.04867 | 0.00000 | 0.00000 | ||
| 1036 | 2011.05.02 02:15 | delete | 432 | 0.41 | 1.04867 | 0.00000 | 0.00000 | ||
| 1037 | 2011.05.02 02:15 | close | 431 | 0.23 | 1.03574 | 0.00000 | 0.00000 | 108.96 | 1500.90 |
| 1038 | 2011.05.02 02:15 | close | 430 | 0.13 | 1.03574 | 0.00000 | 0.00000 | 0.34 | 1501.23 |
| 1039 | 2011.05.02 02:15 | close | 429 | 0.07 | 1.03575 | 0.00000 | 0.00000 | -33.06 | 1468.17 |
| 1040 | 2011.05.02 02:15 | close | 428 | 0.04 | 1.03572 | 0.00000 | 0.00000 | -24.94 | 1443.24 |
| 1041 | 2011.05.02 02:15 | close | 427 | 0.02 | 1.03572 | 0.00000 | 0.00000 | -15.32 | 1427.92 |
| 1042 | 2011.05.02 02:15 | close | 426 | 0.01 | 1.03576 | 0.00000 | 0.00000 | -10.33 | 1417.59 |
| 1043 | 2011.05.02 17:15 | sell | 433 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
| 1044 | 2011.05.02 18:00 | sell limit | 434 | 0.02 | 1.04540 | 0.00000 | 0.00000 | ||
| 1045 | 2011.05.02 18:30 | modify | 434 | 0.02 | 1.04360 | 0.00000 | 0.00000 | ||
| 1046 | 2011.05.02 19:45 | delete | 434 | 0.02 | 1.04360 | 0.00000 | 0.00000 | ||
| 1047 | 2011.05.02 19:45 | close | 433 | 0.01 | 1.04048 | 0.00000 | 0.00000 | 0.93 | 1418.52 |
| 1048 | 2011.05.06 04:45 | sell | 435 | 0.01 | 1.03144 | 0.00000 | 0.00000 | ||
| 1049 | 2011.05.06 05:30 | sell limit | 436 | 0.02 | 1.03504 | 0.00000 | 0.00000 | ||
| 1050 | 2011.05.06 05:40 | sell | 436 | 0.02 | 1.03504 | 0.00000 | 0.00000 | ||
| 1051 | 2011.05.06 06:15 | sell limit | 437 | 0.04 | 1.03684 | 0.00000 | 0.00000 | ||
| 1052 | 2011.05.06 07:15 | delete | 437 | 0.04 | 1.03684 | 0.00000 | 0.00000 | ||
| 1053 | 2011.05.06 07:15 | close | 436 | 0.02 | 1.03313 | 0.00000 | 0.00000 | 2.73 | 1421.25 |
| 1054 | 2011.05.06 07:15 | close | 435 | 0.01 | 1.03312 | 0.00000 | 0.00000 | -1.27 | 1419.98 |
| 1055 | 2011.05.09 10:00 | sell | 438 | 0.01 | 1.03727 | 0.00000 | 0.00000 | ||
| 1056 | 2011.05.09 10:45 | sell limit | 439 | 0.02 | 1.03907 | 0.00000 | 0.00000 | ||
| 1057 | 2011.05.09 11:44 | sell | 439 | 0.02 | 1.03908 | 0.00000 | 0.00000 | ||
| 1058 | 2011.05.09 12:15 | sell limit | 440 | 0.04 | 1.04088 | 0.00000 | 0.00000 | ||
| 1059 | 2011.05.09 13:15 | delete | 440 | 0.04 | 1.04088 | 0.00000 | 0.00000 | ||
| 1060 | 2011.05.09 13:15 | close | 439 | 0.02 | 1.03728 | 0.00000 | 0.00000 | 2.56 | 1422.54 |
| 1061 | 2011.05.09 13:15 | close | 438 | 0.01 | 1.03724 | 0.00000 | 0.00000 | -0.01 | 1422.53 |
| 1062 | 2011.05.09 23:15 | sell | 441 | 0.01 | 1.04073 | 0.00000 | 0.00000 | ||
| 1063 | 2011.05.10 00:15 | close | 441 | 0.01 | 1.03954 | 0.00000 | 0.00000 | 0.82 | 1423.35 |
| 1064 | 2011.05.10 18:00 | sell | 442 | 0.01 | 1.03982 | 0.00000 | 0.00000 | ||
| 1065 | 2011.05.10 18:30 | close | 442 | 0.01 | 1.03798 | 0.00000 | 0.00000 | 1.31 | 1424.66 |
| 1066 | 2011.05.12 04:45 | buy | 443 | 0.01 | 1.02023 | 0.00000 | 0.00000 | ||
| 1067 | 2011.05.12 05:30 | buy limit | 444 | 0.02 | 1.01843 | 0.00000 | 0.00000 | ||
| 1068 | 2011.05.12 06:15 | delete | 444 | 0.02 | 1.01843 | 0.00000 | 0.00000 | ||
| 1069 | 2011.05.12 06:15 | close | 443 | 0.01 | 1.02136 | 0.00000 | 0.00000 | 0.79 | 1425.45 |
| 1070 | 2011.05.13 09:30 | sell | 445 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
| 1071 | 2011.05.13 10:15 | sell limit | 446 | 0.02 | 1.02948 | 0.00000 | 0.00000 | ||
| 1072 | 2011.05.13 11:24 | sell | 446 | 0.02 | 1.02947 | 0.00000 | 0.00000 | ||
| 1073 | 2011.05.13 11:45 | sell limit | 447 | 0.04 | 1.03127 | 0.00000 | 0.00000 | ||
| 1074 | 2011.05.13 15:30 | delete | 447 | 0.04 | 1.03127 | 0.00000 | 0.00000 | ||
| 1075 | 2011.05.13 15:30 | close | 446 | 0.02 | 1.02798 | 0.00000 | 0.00000 | 2.11 | 1427.56 |
| 1076 | 2011.05.13 15:30 | close | 445 | 0.01 | 1.02798 | 0.00000 | 0.00000 | -0.26 | 1427.30 |
| 1077 | 2011.05.16 10:15 | sell | 448 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
| 1078 | 2011.05.16 11:00 | sell limit | 449 | 0.02 | 1.02795 | 0.00000 | 0.00000 | ||
| 1079 | 2011.05.16 13:21 | sell | 449 | 0.02 | 1.02799 | 0.00000 | 0.00000 | ||
| 1080 | 2011.05.16 13:45 | sell limit | 450 | 0.04 | 1.03159 | 0.00000 | 0.00000 | ||
| 1081 | 2011.05.16 14:00 | modify | 450 | 0.04 | 1.02979 | 0.00000 | 0.00000 | ||
| 1082 | 2011.05.16 16:40 | sell | 450 | 0.04 | 1.02982 | 0.00000 | 0.00000 | ||
| 1083 | 2011.05.16 17:15 | sell limit | 451 | 0.07 | 1.03162 | 0.00000 | 0.00000 | ||
| 1084 | 2011.05.16 17:38 | sell | 451 | 0.07 | 1.03164 | 0.00000 | 0.00000 | ||
| 1085 | 2011.05.16 18:00 | sell limit | 452 | 0.13 | 1.03804 | 0.00000 | 0.00000 | ||
| 1086 | 2011.05.17 05:00 | delete | 452 | 0.13 | 1.03804 | 0.00000 | 0.00000 | ||
| 1087 | 2011.05.17 05:00 | close | 451 | 0.07 | 1.02969 | 0.00000 | 0.00000 | 9.63 | 1436.92 |
| 1088 | 2011.05.17 05:00 | close | 450 | 0.04 | 1.02969 | 0.00000 | 0.00000 | 0.17 | 1437.09 |
| 1089 | 2011.05.17 05:00 | close | 449 | 0.02 | 1.02968 | 0.00000 | 0.00000 | -2.59 | 1434.50 |
| 1090 | 2011.05.17 05:00 | close | 448 | 0.01 | 1.02971 | 0.00000 | 0.00000 | -2.66 | 1431.84 |
| 1091 | 2011.05.18 06:30 | sell | 453 | 0.01 | 1.03539 | 0.00000 | 0.00000 | ||
| 1092 | 2011.05.18 07:15 | close | 453 | 0.01 | 1.03468 | 0.00000 | 0.00000 | 0.48 | 1432.32 |
| 1093 | 2011.05.20 15:30 | sell | 454 | 0.01 | 1.03492 | 0.00000 | 0.00000 | ||
| 1094 | 2011.05.20 16:15 | sell limit | 455 | 0.02 | 1.03852 | 0.00000 | 0.00000 | ||
| 1095 | 2011.05.20 18:00 | modify | 455 | 0.02 | 1.03672 | 0.00000 | 0.00000 | ||
| 1096 | 2011.05.20 18:30 | sell | 455 | 0.02 | 1.03670 | 0.00000 | 0.00000 | ||
| 1097 | 2011.05.20 19:00 | sell limit | 456 | 0.04 | 1.03850 | 0.00000 | 0.00000 | ||
| 1098 | 2011.05.20 20:22 | sell | 456 | 0.04 | 1.03850 | 0.00000 | 0.00000 | ||
| 1099 | 2011.05.20 20:45 | sell limit | 457 | 0.07 | 1.04030 | 0.00000 | 0.00000 | ||
| 1100 | 2011.05.23 01:15 | delete | 457 | 0.07 | 1.04030 | 0.00000 | 0.00000 | ||
| 1101 | 2011.05.23 01:15 | close | 456 | 0.04 | 1.03686 | 0.00000 | 0.00000 | 4.60 | 1436.92 |
| 1102 | 2011.05.23 01:15 | close | 455 | 0.02 | 1.03687 | 0.00000 | 0.00000 | -0.36 | 1436.56 |
| 1103 | 2011.05.23 01:15 | close | 454 | 0.01 | 1.03684 | 0.00000 | 0.00000 | -1.46 | 1435.10 |
| 1104 | 2011.05.26 16:00 | sell | 458 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
| 1105 | 2011.05.26 16:45 | sell limit | 459 | 0.02 | 1.04142 | 0.00000 | 0.00000 | ||
| 1106 | 2011.05.26 18:00 | modify | 459 | 0.02 | 1.03962 | 0.00000 | 0.00000 | ||
| 1107 | 2011.05.26 19:57 | sell | 459 | 0.02 | 1.03958 | 0.00000 | 0.00000 | ||
| 1108 | 2011.05.26 20:30 | sell limit | 460 | 0.04 | 1.04138 | 0.00000 | 0.00000 | ||
| 1109 | 2011.05.26 23:38 | sell | 460 | 0.04 | 1.04150 | 0.00000 | 0.00000 | ||
| 1110 | 2011.05.27 00:30 | sell limit | 461 | 0.07 | 1.04330 | 0.00000 | 0.00000 | ||
| 1111 | 2011.05.27 03:15 | delete | 461 | 0.07 | 1.04330 | 0.00000 | 0.00000 | ||
| 1112 | 2011.05.27 03:15 | close | 460 | 0.04 | 1.03989 | 0.00000 | 0.00000 | 4.50 | 1439.60 |
| 1113 | 2011.05.27 03:15 | close | 459 | 0.02 | 1.03986 | 0.00000 | 0.00000 | -0.52 | 1439.08 |
| 1114 | 2011.05.27 03:15 | close | 458 | 0.01 | 1.03987 | 0.00000 | 0.00000 | -1.56 | 1437.51 |
| 1115 | 2011.05.27 19:00 | sell | 462 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
| 1116 | 2011.05.27 19:45 | sell limit | 463 | 0.02 | 1.04819 | 0.00000 | 0.00000 | ||
| 1117 | 2011.05.27 20:15 | delete | 463 | 0.02 | 1.04819 | 0.00000 | 0.00000 | ||
| 1118 | 2011.05.27 20:15 | close | 462 | 0.01 | 1.04518 | 0.00000 | 0.00000 | 0.85 | 1438.36 |
| 1119 | 2011.05.30 16:00 | sell | 464 | 0.01 | 1.04519 | 0.00000 | 0.00000 | ||
| 1120 | 2011.05.30 16:45 | sell limit | 465 | 0.02 | 1.04699 | 0.00000 | 0.00000 | ||
| 1121 | 2011.05.30 18:00 | delete | 465 | 0.02 | 1.04699 | 0.00000 | 0.00000 | ||
| 1122 | 2011.05.30 18:00 | close | 464 | 0.01 | 1.04445 | 0.00000 | 0.00000 | 0.51 | 1438.87 |
| 1123 | 2011.05.31 01:45 | sell | 466 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
| 1124 | 2011.05.31 02:30 | sell limit | 467 | 0.02 | 1.04809 | 0.00000 | 0.00000 | ||
| 1125 | 2011.05.31 03:53 | sell | 467 | 0.02 | 1.04806 | 0.00000 | 0.00000 | ||
| 1126 | 2011.05.31 04:15 | sell limit | 468 | 0.04 | 1.04986 | 0.00000 | 0.00000 | ||
| 1127 | 2011.05.31 04:45 | delete | 468 | 0.04 | 1.04986 | 0.00000 | 0.00000 | ||
| 1128 | 2011.05.31 04:45 | close | 467 | 0.02 | 1.04611 | 0.00000 | 0.00000 | 2.79 | 1441.66 |
| 1129 | 2011.05.31 04:45 | close | 466 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -1.20 | 1440.46 |
| 1130 | 2011.06.01 04:45 | sell | 469 | 0.01 | 1.03784 | 0.00000 | 0.00000 | ||
| 1131 | 2011.06.01 05:30 | sell limit | 470 | 0.02 | 1.03964 | 0.00000 | 0.00000 | ||
| 1132 | 2011.06.01 06:39 | sell | 470 | 0.02 | 1.03963 | 0.00000 | 0.00000 | ||
| 1133 | 2011.06.01 07:00 | sell limit | 471 | 0.04 | 1.04143 | 0.00000 | 0.00000 | ||
| 1134 | 2011.06.01 11:00 | delete | 471 | 0.04 | 1.04143 | 0.00000 | 0.00000 | ||
| 1135 | 2011.06.01 11:00 | close | 470 | 0.02 | 1.03836 | 0.00000 | 0.00000 | 1.78 | 1442.24 |
| 1136 | 2011.06.01 11:00 | close | 469 | 0.01 | 1.03836 | 0.00000 | 0.00000 | -0.42 | 1441.82 |
| 1137 | 2011.06.03 16:15 | sell | 472 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
| 1138 | 2011.06.03 17:00 | sell limit | 473 | 0.02 | 1.04734 | 0.00000 | 0.00000 | ||
| 1139 | 2011.06.03 17:05 | sell | 473 | 0.02 | 1.04731 | 0.00000 | 0.00000 | ||
| 1140 | 2011.06.03 17:30 | sell limit | 474 | 0.04 | 1.04911 | 0.00000 | 0.00000 | ||
| 1141 | 2011.06.03 19:47 | sell | 474 | 0.04 | 1.04908 | 0.00000 | 0.00000 | ||
| 1142 | 2011.06.03 20:15 | sell limit | 475 | 0.07 | 1.05088 | 0.00000 | 0.00000 | ||
| 1143 | 2011.06.06 02:21 | sell | 475 | 0.07 | 1.05084 | 0.00000 | 0.00000 | ||
| 1144 | 2011.06.06 02:45 | sell limit | 476 | 0.13 | 1.05724 | 0.00000 | 0.00000 | ||
| 1145 | 2011.06.07 07:45 | delete | 476 | 0.13 | 1.05724 | 0.00000 | 0.00000 | ||
| 1146 | 2011.06.07 07:45 | close | 475 | 0.07 | 1.04705 | 0.00000 | 0.00000 | 19.09 | 1460.91 |
| 1147 | 2011.06.07 07:45 | close | 474 | 0.04 | 1.04705 | 0.00000 | 0.00000 | 5.68 | 1466.59 |
| 1148 | 2011.06.07 07:45 | close | 473 | 0.02 | 1.04702 | 0.00000 | 0.00000 | 0.29 | 1466.88 |
| 1149 | 2011.06.07 07:45 | close | 472 | 0.01 | 1.04705 | 0.00000 | 0.00000 | -1.18 | 1465.70 |
| 1150 | 2011.06.09 04:45 | buy | 477 | 0.01 | 1.03651 | 0.00000 | 0.00000 | ||
| 1151 | 2011.06.09 05:30 | buy limit | 478 | 0.02 | 1.03471 | 0.00000 | 0.00000 | ||
| 1152 | 2011.06.09 07:45 | delete | 478 | 0.02 | 1.03471 | 0.00000 | 0.00000 | ||
| 1153 | 2011.06.09 07:45 | close | 477 | 0.01 | 1.03721 | 0.00000 | 0.00000 | 0.47 | 1466.17 |
| 1154 | 2011.06.10 03:00 | sell | 479 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
| 1155 | 2011.06.10 03:30 | close | 479 | 0.01 | 1.03573 | 0.00000 | 0.00000 | 0.75 | 1466.92 |
| 1156 | 2011.06.13 11:00 | sell | 480 | 0.01 | 1.03206 | 0.00000 | 0.00000 | ||
| 1157 | 2011.06.13 11:45 | sell limit | 481 | 0.02 | 1.03386 | 0.00000 | 0.00000 | ||
| 1158 | 2011.06.13 12:15 | delete | 481 | 0.02 | 1.03386 | 0.00000 | 0.00000 | ||
| 1159 | 2011.06.13 12:15 | close | 480 | 0.01 | 1.03124 | 0.00000 | 0.00000 | 0.56 | 1467.48 |
| 1160 | 2011.06.13 21:00 | sell | 482 | 0.01 | 1.03414 | 0.00000 | 0.00000 | ||
| 1161 | 2011.06.13 21:45 | sell limit | 483 | 0.02 | 1.03954 | 0.00000 | 0.00000 | ||
| 1162 | 2011.06.13 22:15 | modify | 483 | 0.02 | 1.03774 | 0.00000 | 0.00000 | ||
| 1163 | 2011.06.13 23:15 | modify | 483 | 0.02 | 1.03594 | 0.00000 | 0.00000 | ||
| 1164 | 2011.06.14 02:58 | sell | 483 | 0.02 | 1.03589 | 0.00000 | 0.00000 | ||
| 1165 | 2011.06.14 03:30 | close | 483 | 0.02 | 1.03460 | 0.00000 | 0.00000 | 1.82 | 1469.30 |
| 1166 | 2011.06.14 03:30 | close | 482 | 0.01 | 1.03460 | 0.00000 | 0.00000 | -0.39 | 1468.91 |
| 1167 | 2011.06.14 12:00 | sell | 484 | 0.01 | 1.03767 | 0.00000 | 0.00000 | ||
| 1168 | 2011.06.14 12:45 | sell limit | 485 | 0.02 | 1.03947 | 0.00000 | 0.00000 | ||
| 1169 | 2011.06.14 15:45 | delete | 485 | 0.02 | 1.03947 | 0.00000 | 0.00000 | ||
| 1170 | 2011.06.14 15:45 | close | 484 | 0.01 | 1.03563 | 0.00000 | 0.00000 | 1.46 | 1470.37 |
| 1171 | 2011.06.16 13:30 | sell | 486 | 0.01 | 1.03746 | 0.00000 | 0.00000 | ||
| 1172 | 2011.06.16 14:15 | sell limit | 487 | 0.02 | 1.03926 | 0.00000 | 0.00000 | ||
| 1173 | 2011.06.16 18:15 | delete | 487 | 0.02 | 1.03926 | 0.00000 | 0.00000 | ||
| 1174 | 2011.06.16 18:15 | close | 486 | 0.01 | 1.03648 | 0.00000 | 0.00000 | 0.68 | 1471.05 |
| 1175 | 2011.06.20 18:00 | sell | 488 | 0.01 | 1.03669 | 0.00000 | 0.00000 | ||
| 1176 | 2011.06.20 18:45 | sell limit | 489 | 0.02 | 1.03849 | 0.00000 | 0.00000 | ||
| 1177 | 2011.06.20 19:30 | delete | 489 | 0.02 | 1.03849 | 0.00000 | 0.00000 | ||
| 1178 | 2011.06.20 19:30 | close | 488 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 0.57 | 1471.62 |
| 1179 | 2011.06.21 15:00 | sell | 490 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
| 1180 | 2011.06.21 15:45 | close | 490 | 0.01 | 1.03401 | 0.00000 | 0.00000 | 0.44 | 1472.06 |
| 1181 | 2011.06.24 11:45 | sell | 491 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
| 1182 | 2011.06.24 12:30 | sell limit | 492 | 0.02 | 1.03720 | 0.00000 | 0.00000 | ||
| 1183 | 2011.06.24 18:00 | modify | 492 | 0.02 | 1.03540 | 0.00000 | 0.00000 | ||
| 1184 | 2011.06.24 18:36 | sell | 492 | 0.02 | 1.03541 | 0.00000 | 0.00000 | ||
| 1185 | 2011.06.24 19:00 | sell limit | 493 | 0.04 | 1.03721 | 0.00000 | 0.00000 | ||
| 1186 | 2011.06.24 19:57 | sell | 493 | 0.04 | 1.03723 | 0.00000 | 0.00000 | ||
| 1187 | 2011.06.24 20:30 | sell limit | 494 | 0.07 | 1.03903 | 0.00000 | 0.00000 | ||
| 1188 | 2011.06.27 00:15 | delete | 494 | 0.07 | 1.03903 | 0.00000 | 0.00000 | ||
| 1189 | 2011.06.27 00:15 | close | 493 | 0.04 | 1.03574 | 0.00000 | 0.00000 | 4.15 | 1476.21 |
| 1190 | 2011.06.27 00:15 | close | 492 | 0.02 | 1.03574 | 0.00000 | 0.00000 | -0.59 | 1475.62 |
| 1191 | 2011.06.27 00:15 | close | 491 | 0.01 | 1.03574 | 0.00000 | 0.00000 | -1.62 | 1473.99 |
| 1192 | 2011.06.29 09:15 | sell | 495 | 0.01 | 1.03541 | 0.00000 | 0.00000 | ||
| 1193 | 2011.06.29 10:00 | sell limit | 496 | 0.02 | 1.03721 | 0.00000 | 0.00000 | ||
| 1194 | 2011.06.29 12:51 | sell | 496 | 0.02 | 1.03719 | 0.00000 | 0.00000 | ||
| 1195 | 2011.06.29 13:15 | sell limit | 497 | 0.04 | 1.03899 | 0.00000 | 0.00000 | ||
| 1196 | 2011.06.29 14:15 | delete | 497 | 0.04 | 1.03899 | 0.00000 | 0.00000 | ||
| 1197 | 2011.06.29 14:15 | close | 496 | 0.02 | 1.03354 | 0.00000 | 0.00000 | 5.28 | 1479.27 |
| 1198 | 2011.06.29 14:15 | close | 495 | 0.01 | 1.03356 | 0.00000 | 0.00000 | 1.31 | 1480.58 |
| 1199 | 2011.07.04 04:45 | buy | 498 | 0.01 | 1.02986 | 0.00000 | 0.00000 | ||
| 1200 | 2011.07.04 05:30 | buy limit | 499 | 0.02 | 1.02806 | 0.00000 | 0.00000 | ||
| 1201 | 2011.07.04 09:45 | delete | 499 | 0.02 | 1.02806 | 0.00000 | 0.00000 | ||
| 1202 | 2011.07.04 09:45 | close | 498 | 0.01 | 1.03091 | 0.00000 | 0.00000 | 0.73 | 1481.31 |
| 1203 | 2011.07.06 05:30 | sell | 500 | 0.01 | 1.03116 | 0.00000 | 0.00000 | ||
| 1204 | 2011.07.06 06:15 | sell limit | 501 | 0.02 | 1.03296 | 0.00000 | 0.00000 | ||
| 1205 | 2011.07.06 09:11 | sell | 501 | 0.02 | 1.03296 | 0.00000 | 0.00000 | ||
| 1206 | 2011.07.06 09:45 | sell limit | 502 | 0.04 | 1.03476 | 0.00000 | 0.00000 | ||
| 1207 | 2011.07.06 10:00 | delete | 502 | 0.04 | 1.03476 | 0.00000 | 0.00000 | ||
| 1208 | 2011.07.06 10:00 | close | 501 | 0.02 | 1.03191 | 0.00000 | 0.00000 | 1.46 | 1482.77 |
| 1209 | 2011.07.06 10:00 | close | 500 | 0.01 | 1.03190 | 0.00000 | 0.00000 | -0.59 | 1482.18 |
| 1210 | 2011.07.07 04:45 | sell | 503 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 1211 | 2011.07.07 05:30 | sell limit | 504 | 0.02 | 1.03810 | 0.00000 | 0.00000 | ||
| 1212 | 2011.07.07 05:43 | sell | 504 | 0.02 | 1.03813 | 0.00000 | 0.00000 | ||
| 1213 | 2011.07.07 06:15 | sell limit | 505 | 0.04 | 1.03993 | 0.00000 | 0.00000 | ||
| 1214 | 2011.07.07 10:45 | delete | 505 | 0.04 | 1.03993 | 0.00000 | 0.00000 | ||
| 1215 | 2011.07.07 10:45 | close | 504 | 0.02 | 1.03623 | 0.00000 | 0.00000 | 2.71 | 1484.89 |
| 1216 | 2011.07.07 10:45 | close | 503 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 0.00 | 1484.89 |
| 1217 | 2011.07.08 06:30 | sell | 506 | 0.01 | 1.03305 | 0.00000 | 0.00000 | ||
| 1218 | 2011.07.08 07:15 | sell limit | 507 | 0.02 | 1.03485 | 0.00000 | 0.00000 | ||
| 1219 | 2011.07.08 14:30 | delete | 507 | 0.02 | 1.03485 | 0.00000 | 0.00000 | ||
| 1220 | 2011.07.08 14:30 | close | 506 | 0.01 | 1.03239 | 0.00000 | 0.00000 | 0.44 | 1485.33 |
| 1221 | 2011.07.08 15:45 | sell | 508 | 0.01 | 1.03636 | 0.00000 | 0.00000 | ||
| 1222 | 2011.07.08 16:15 | close | 508 | 0.01 | 1.03377 | 0.00000 | 0.00000 | 1.86 | 1487.19 |
| 1223 | 2011.07.08 23:15 | sell | 509 | 0.01 | 1.03414 | 0.00000 | 0.00000 | ||
| 1224 | 2011.07.11 00:15 | close | 509 | 0.01 | 1.03128 | 0.00000 | 0.00000 | 2.05 | 1489.24 |
| 1225 | 2011.07.13 10:30 | sell | 510 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
| 1226 | 2011.07.13 11:15 | sell limit | 511 | 0.02 | 1.02755 | 0.00000 | 0.00000 | ||
| 1227 | 2011.07.13 15:40 | sell | 511 | 0.02 | 1.02754 | 0.00000 | 0.00000 | ||
| 1228 | 2011.07.13 16:15 | sell limit | 512 | 0.04 | 1.02934 | 0.00000 | 0.00000 | ||
| 1229 | 2011.07.13 16:52 | sell | 512 | 0.04 | 1.02934 | 0.00000 | 0.00000 | ||
| 1230 | 2011.07.13 17:15 | sell limit | 513 | 0.07 | 1.03294 | 0.00000 | 0.00000 | ||
| 1231 | 2011.07.13 20:03 | sell | 513 | 0.07 | 1.03291 | 0.00000 | 0.00000 | ||
| 1232 | 2011.07.13 20:30 | sell limit | 514 | 0.13 | 1.03931 | 0.00000 | 0.00000 | ||
| 1233 | 2011.07.14 00:45 | delete | 514 | 0.13 | 1.03931 | 0.00000 | 0.00000 | ||
| 1234 | 2011.07.14 00:45 | close | 513 | 0.07 | 1.03009 | 0.00000 | 0.00000 | 13.90 | 1503.14 |
| 1235 | 2011.07.14 00:45 | close | 512 | 0.04 | 1.03010 | 0.00000 | 0.00000 | -2.57 | 1500.57 |
| 1236 | 2011.07.14 00:45 | close | 511 | 0.02 | 1.03007 | 0.00000 | 0.00000 | -3.88 | 1496.69 |
| 1237 | 2011.07.14 00:45 | close | 510 | 0.01 | 1.03010 | 0.00000 | 0.00000 | -3.27 | 1493.42 |
| 1238 | 2011.07.19 12:15 | sell | 515 | 0.01 | 1.02048 | 0.00000 | 0.00000 | ||
| 1239 | 2011.07.19 13:00 | sell limit | 516 | 0.02 | 1.02228 | 0.00000 | 0.00000 | ||
| 1240 | 2011.07.19 13:30 | delete | 516 | 0.02 | 1.02228 | 0.00000 | 0.00000 | ||
| 1241 | 2011.07.19 13:30 | close | 515 | 0.01 | 1.01962 | 0.00000 | 0.00000 | 0.59 | 1494.01 |
| 1242 | 2011.07.19 16:15 | buy | 517 | 0.01 | 1.01540 | 0.00000 | 0.00000 | ||
| 1243 | 2011.07.19 17:00 | buy limit | 518 | 0.02 | 1.01360 | 0.00000 | 0.00000 | ||
| 1244 | 2011.07.19 17:30 | delete | 518 | 0.02 | 1.01360 | 0.00000 | 0.00000 | ||
| 1245 | 2011.07.19 17:30 | close | 517 | 0.01 | 1.01674 | 0.00000 | 0.00000 | 0.94 | 1494.95 |
| 1246 | 2011.07.20 02:00 | sell | 519 | 0.01 | 1.02041 | 0.00000 | 0.00000 | ||
| 1247 | 2011.07.20 02:45 | sell limit | 520 | 0.02 | 1.02221 | 0.00000 | 0.00000 | ||
| 1248 | 2011.07.20 07:00 | delete | 520 | 0.02 | 1.02221 | 0.00000 | 0.00000 | ||
| 1249 | 2011.07.20 07:00 | close | 519 | 0.01 | 1.01935 | 0.00000 | 0.00000 | 0.74 | 1495.69 |
| 1250 | 2011.07.22 04:45 | sell | 521 | 0.01 | 1.02429 | 0.00000 | 0.00000 | ||
| 1251 | 2011.07.22 05:15 | close | 521 | 0.01 | 1.02367 | 0.00000 | 0.00000 | 0.42 | 1496.11 |
| 1252 | 2011.07.22 13:30 | sell | 522 | 0.01 | 1.02701 | 0.00000 | 0.00000 | ||
| 1253 | 2011.07.22 14:15 | sell limit | 523 | 0.02 | 1.03241 | 0.00000 | 0.00000 | ||
| 1254 | 2011.07.22 15:30 | modify | 523 | 0.02 | 1.03061 | 0.00000 | 0.00000 | ||
| 1255 | 2011.07.22 15:32 | sell | 523 | 0.02 | 1.03059 | 0.00000 | 0.00000 | ||
| 1256 | 2011.07.22 16:00 | sell limit | 524 | 0.04 | 1.03239 | 0.00000 | 0.00000 | ||
| 1257 | 2011.07.22 17:00 | sell | 524 | 0.04 | 1.03245 | 0.00000 | 0.00000 | ||
| 1258 | 2011.07.22 17:30 | sell limit | 525 | 0.07 | 1.03425 | 0.00000 | 0.00000 | ||
| 1259 | 2011.07.22 19:30 | delete | 525 | 0.07 | 1.03425 | 0.00000 | 0.00000 | ||
| 1260 | 2011.07.22 19:30 | close | 524 | 0.04 | 1.03073 | 0.00000 | 0.00000 | 4.90 | 1501.01 |
| 1261 | 2011.07.22 19:30 | close | 523 | 0.02 | 1.03073 | 0.00000 | 0.00000 | -0.28 | 1500.73 |
| 1262 | 2011.07.22 19:30 | close | 522 | 0.01 | 1.03068 | 0.00000 | 0.00000 | -2.73 | 1498.00 |
| 1263 | 2011.07.27 04:45 | sell | 526 | 0.01 | 1.04151 | 0.00000 | 0.00000 | ||
| 1264 | 2011.07.27 05:30 | sell limit | 527 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 1265 | 2011.07.27 09:23 | sell | 527 | 0.02 | 1.04328 | 0.00000 | 0.00000 | ||
| 1266 | 2011.07.27 09:45 | sell limit | 528 | 0.04 | 1.04508 | 0.00000 | 0.00000 | ||
| 1267 | 2011.07.27 12:30 | delete | 528 | 0.04 | 1.04508 | 0.00000 | 0.00000 | ||
| 1268 | 2011.07.27 12:30 | close | 527 | 0.02 | 1.04217 | 0.00000 | 0.00000 | 1.54 | 1499.54 |
| 1269 | 2011.07.27 12:30 | close | 526 | 0.01 | 1.04217 | 0.00000 | 0.00000 | -0.52 | 1499.02 |
| 1270 | 2011.07.29 15:45 | sell | 529 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 1271 | 2011.07.29 16:30 | sell limit | 530 | 0.02 | 1.05090 | 0.00000 | 0.00000 | ||
| 1272 | 2011.07.29 17:15 | modify | 530 | 0.02 | 1.04910 | 0.00000 | 0.00000 | ||
| 1273 | 2011.07.29 17:38 | sell | 530 | 0.02 | 1.04910 | 0.00000 | 0.00000 | ||
| 1274 | 2011.07.29 18:00 | sell limit | 531 | 0.04 | 1.05090 | 0.00000 | 0.00000 | ||
| 1275 | 2011.07.29 18:32 | sell | 531 | 0.04 | 1.05091 | 0.00000 | 0.00000 | ||
| 1276 | 2011.07.29 19:00 | sell limit | 532 | 0.07 | 1.05271 | 0.00000 | 0.00000 | ||
| 1277 | 2011.07.29 23:41 | sell | 532 | 0.07 | 1.05344 | 0.00000 | 0.00000 | ||
| 1278 | 2011.08.01 00:15 | sell limit | 533 | 0.13 | 1.05984 | 0.00000 | 0.00000 | ||
| 1279 | 2011.08.01 02:15 | delete | 533 | 0.13 | 1.05984 | 0.00000 | 0.00000 | ||
| 1280 | 2011.08.01 02:15 | close | 532 | 0.07 | 1.05074 | 0.00000 | 0.00000 | 13.50 | 1512.51 |
| 1281 | 2011.08.01 02:15 | close | 531 | 0.04 | 1.05071 | 0.00000 | 0.00000 | 0.37 | 1512.88 |
| 1282 | 2011.08.01 02:15 | close | 530 | 0.02 | 1.05072 | 0.00000 | 0.00000 | -2.49 | 1510.39 |
| 1283 | 2011.08.01 02:15 | close | 529 | 0.01 | 1.05073 | 0.00000 | 0.00000 | -5.21 | 1505.18 |
| 1284 | 2011.08.02 07:45 | buy | 534 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 1285 | 2011.08.02 08:30 | buy limit | 535 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
| 1286 | 2011.08.02 08:45 | modify | 535 | 0.02 | 1.04285 | 0.00000 | 0.00000 | ||
| 1287 | 2011.08.02 09:16 | buy | 535 | 0.02 | 1.04283 | 0.00000 | 0.00000 | ||
| 1288 | 2011.08.02 09:45 | buy limit | 536 | 0.04 | 1.03923 | 0.00000 | 0.00000 | ||
| 1289 | 2011.08.02 12:11 | buy | 536 | 0.04 | 1.03926 | 0.00000 | 0.00000 | ||
| 1290 | 2011.08.02 12:45 | buy limit | 537 | 0.07 | 1.03746 | 0.00000 | 0.00000 | ||
| 1291 | 2011.08.02 15:30 | delete | 537 | 0.07 | 1.03746 | 0.00000 | 0.00000 | ||
| 1292 | 2011.08.02 15:30 | close | 536 | 0.04 | 1.04144 | 0.00000 | 0.00000 | 6.24 | 1511.42 |
| 1293 | 2011.08.02 15:30 | close | 535 | 0.02 | 1.04140 | 0.00000 | 0.00000 | -2.18 | 1509.24 |
| 1294 | 2011.08.02 15:30 | close | 534 | 0.01 | 1.04141 | 0.00000 | 0.00000 | -2.41 | 1506.83 |
| 1295 | 2011.08.09 23:00 | sell | 538 | 0.01 | 1.01529 | 0.00000 | 0.00000 | ||
| 1296 | 2011.08.09 23:45 | close | 538 | 0.01 | 1.01231 | 0.00000 | 0.00000 | 2.14 | 1508.97 |
| 1297 | 2011.08.15 09:15 | sell | 539 | 0.01 | 1.03111 | 0.00000 | 0.00000 | ||
| 1298 | 2011.08.15 10:00 | close | 539 | 0.01 | 1.02973 | 0.00000 | 0.00000 | 0.98 | 1509.95 |
| 1299 | 2011.08.17 00:00 | sell | 540 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 1300 | 2011.08.17 00:30 | close | 540 | 0.01 | 1.02910 | 0.00000 | 0.00000 | 0.45 | 1510.40 |
| 1301 | 2011.08.17 12:30 | sell | 541 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
| 1302 | 2011.08.17 13:15 | sell limit | 542 | 0.02 | 1.03470 | 0.00000 | 0.00000 | ||
| 1303 | 2011.08.17 15:01 | sell | 542 | 0.02 | 1.03495 | 0.00000 | 0.00000 | ||
| 1304 | 2011.08.17 15:45 | sell limit | 543 | 0.04 | 1.03675 | 0.00000 | 0.00000 | ||
| 1305 | 2011.08.17 17:59 | sell | 543 | 0.04 | 1.03671 | 0.00000 | 0.00000 | ||
| 1306 | 2011.08.17 18:30 | sell limit | 544 | 0.07 | 1.03851 | 0.00000 | 0.00000 | ||
| 1307 | 2011.08.17 19:00 | delete | 544 | 0.07 | 1.03851 | 0.00000 | 0.00000 | ||
| 1308 | 2011.08.17 19:00 | close | 543 | 0.04 | 1.03536 | 0.00000 | 0.00000 | 3.80 | 1514.20 |
| 1309 | 2011.08.17 19:00 | close | 542 | 0.02 | 1.03532 | 0.00000 | 0.00000 | -0.62 | 1513.58 |
| 1310 | 2011.08.17 19:00 | close | 541 | 0.01 | 1.03532 | 0.00000 | 0.00000 | -1.82 | 1511.76 |
| 1311 | 2011.08.18 16:30 | sell | 545 | 0.01 | 1.03303 | 0.00000 | 0.00000 | ||
| 1312 | 2011.08.18 17:15 | close | 545 | 0.01 | 1.02783 | 0.00000 | 0.00000 | 3.77 | 1515.53 |
| 1313 | 2011.08.23 05:45 | sell | 546 | 0.01 | 1.03249 | 0.00000 | 0.00000 | ||
| 1314 | 2011.08.23 06:30 | sell limit | 547 | 0.02 | 1.03429 | 0.00000 | 0.00000 | ||
| 1315 | 2011.08.23 07:03 | sell | 547 | 0.02 | 1.03446 | 0.00000 | 0.00000 | ||
| 1316 | 2011.08.23 07:30 | sell limit | 548 | 0.04 | 1.03626 | 0.00000 | 0.00000 | ||
| 1317 | 2011.08.23 11:06 | sell | 548 | 0.04 | 1.03629 | 0.00000 | 0.00000 | ||
| 1318 | 2011.08.23 11:30 | sell limit | 549 | 0.07 | 1.03809 | 0.00000 | 0.00000 | ||
| 1319 | 2011.08.23 15:45 | delete | 549 | 0.07 | 1.03809 | 0.00000 | 0.00000 | ||
| 1320 | 2011.08.23 15:45 | close | 548 | 0.04 | 1.03476 | 0.00000 | 0.00000 | 4.33 | 1519.86 |
| 1321 | 2011.08.23 15:45 | close | 547 | 0.02 | 1.03473 | 0.00000 | 0.00000 | -0.47 | 1519.39 |
| 1322 | 2011.08.23 15:45 | close | 546 | 0.01 | 1.03476 | 0.00000 | 0.00000 | -1.71 | 1517.68 |
| 1323 | 2011.08.23 22:15 | sell | 550 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
| 1324 | 2011.08.23 23:00 | close | 550 | 0.01 | 1.03943 | 0.00000 | 0.00000 | 0.68 | 1518.36 |
| 1325 | 2011.08.25 04:15 | buy | 551 | 0.01 | 1.03100 | 0.00000 | 0.00000 | ||
| 1326 | 2011.08.25 05:00 | buy limit | 552 | 0.02 | 1.02920 | 0.00000 | 0.00000 | ||
| 1327 | 2011.08.25 05:15 | delete | 552 | 0.02 | 1.02920 | 0.00000 | 0.00000 | ||
| 1328 | 2011.08.25 05:15 | close | 551 | 0.01 | 1.03167 | 0.00000 | 0.00000 | 0.45 | 1518.81 |
| 1329 | 2011.08.25 16:30 | buy | 553 | 0.01 | 1.02957 | 0.00000 | 0.00000 | ||
| 1330 | 2011.08.25 17:00 | close | 553 | 0.01 | 1.03058 | 0.00000 | 0.00000 | 0.70 | 1519.51 |
| 1331 | 2011.08.26 02:00 | sell | 554 | 0.01 | 1.03156 | 0.00000 | 0.00000 | ||
| 1332 | 2011.08.26 02:45 | sell limit | 555 | 0.02 | 1.03516 | 0.00000 | 0.00000 | ||
| 1333 | 2011.08.26 03:04 | sell | 555 | 0.02 | 1.03541 | 0.00000 | 0.00000 | ||
| 1334 | 2011.08.26 03:30 | sell limit | 556 | 0.04 | 1.03721 | 0.00000 | 0.00000 | ||
| 1335 | 2011.08.26 14:40 | sell | 556 | 0.04 | 1.03718 | 0.00000 | 0.00000 | ||
| 1336 | 2011.08.26 15:15 | sell limit | 557 | 0.07 | 1.03898 | 0.00000 | 0.00000 | ||
| 1337 | 2011.08.26 15:34 | sell | 557 | 0.07 | 1.03911 | 0.00000 | 0.00000 | ||
| 1338 | 2011.08.26 16:00 | sell limit | 558 | 0.13 | 1.04551 | 0.00000 | 0.00000 | ||
| 1339 | 2011.08.29 02:45 | delete | 558 | 0.13 | 1.04551 | 0.00000 | 0.00000 | ||
| 1340 | 2011.08.29 02:45 | close | 557 | 0.07 | 1.03679 | 0.00000 | 0.00000 | 11.54 | 1531.05 |
| 1341 | 2011.08.29 02:45 | close | 556 | 0.04 | 1.03677 | 0.00000 | 0.00000 | 0.98 | 1532.03 |
| 1342 | 2011.08.29 02:45 | close | 555 | 0.02 | 1.03675 | 0.00000 | 0.00000 | -2.07 | 1529.96 |
| 1343 | 2011.08.29 02:45 | close | 554 | 0.01 | 1.03677 | 0.00000 | 0.00000 | -3.88 | 1526.07 |
| 1344 | 2011.08.30 10:15 | sell | 559 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
| 1345 | 2011.08.30 11:00 | sell limit | 560 | 0.02 | 1.04480 | 0.00000 | 0.00000 | ||
| 1346 | 2011.08.30 12:15 | delete | 560 | 0.02 | 1.04480 | 0.00000 | 0.00000 | ||
| 1347 | 2011.08.30 12:15 | close | 559 | 0.01 | 1.04219 | 0.00000 | 0.00000 | 0.55 | 1526.62 |
| 1348 | 2011.09.02 15:45 | sell | 561 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
| 1349 | 2011.09.02 16:30 | close | 561 | 0.01 | 1.04792 | 0.00000 | 0.00000 | 0.99 | 1527.61 |
| 1350 | 2011.09.05 18:00 | sell | 562 | 0.01 | 1.04741 | 0.00000 | 0.00000 | ||
| 1351 | 2011.09.05 18:45 | close | 562 | 0.01 | 1.04653 | 0.00000 | 0.00000 | 0.61 | 1528.22 |
| 1352 | 2011.09.06 10:30 | sell | 563 | 0.01 | 1.04483 | 0.00000 | 0.00000 | ||
| 1353 | 2011.09.06 11:15 | sell limit | 564 | 0.02 | 1.04843 | 0.00000 | 0.00000 | ||
| 1354 | 2011.09.06 15:10 | sell | 564 | 0.02 | 1.04842 | 0.00000 | 0.00000 | ||
| 1355 | 2011.09.06 15:45 | sell limit | 565 | 0.04 | 1.05022 | 0.00000 | 0.00000 | ||
| 1356 | 2011.09.06 16:00 | delete | 565 | 0.04 | 1.05022 | 0.00000 | 0.00000 | ||
| 1357 | 2011.09.06 16:00 | close | 564 | 0.02 | 1.04666 | 0.00000 | 0.00000 | 2.50 | 1530.72 |
| 1358 | 2011.09.06 16:00 | close | 563 | 0.01 | 1.04670 | 0.00000 | 0.00000 | -1.41 | 1529.31 |
| 1359 | 2011.09.08 04:45 | buy | 566 | 0.01 | 1.04473 | 0.00000 | 0.00000 | ||
| 1360 | 2011.09.08 05:30 | buy limit | 567 | 0.02 | 1.04113 | 0.00000 | 0.00000 | ||
| 1361 | 2011.09.08 06:00 | modify | 567 | 0.02 | 1.04293 | 0.00000 | 0.00000 | ||
| 1362 | 2011.09.08 06:33 | buy | 567 | 0.02 | 1.04296 | 0.00000 | 0.00000 | ||
| 1363 | 2011.09.08 07:00 | buy limit | 568 | 0.04 | 1.04116 | 0.00000 | 0.00000 | ||
| 1364 | 2011.09.08 08:30 | delete | 568 | 0.04 | 1.04116 | 0.00000 | 0.00000 | ||
| 1365 | 2011.09.08 08:30 | close | 567 | 0.02 | 1.04417 | 0.00000 | 0.00000 | 1.70 | 1531.01 |
| 1366 | 2011.09.08 08:30 | close | 566 | 0.01 | 1.04417 | 0.00000 | 0.00000 | -0.45 | 1530.56 |
| 1367 | 2011.09.09 09:30 | sell | 569 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
| 1368 | 2011.09.09 10:15 | sell limit | 570 | 0.02 | 1.05246 | 0.00000 | 0.00000 | ||
| 1369 | 2011.09.09 10:45 | delete | 570 | 0.02 | 1.05246 | 0.00000 | 0.00000 | ||
| 1370 | 2011.09.09 10:45 | close | 569 | 0.01 | 1.04939 | 0.00000 | 0.00000 | 0.89 | 1531.45 |
| 1371 | 2011.09.14 03:45 | sell | 571 | 0.01 | 1.02046 | 0.00000 | 0.00000 | ||
| 1372 | 2011.09.14 04:30 | sell limit | 572 | 0.02 | 1.02226 | 0.00000 | 0.00000 | ||
| 1373 | 2011.09.14 05:00 | delete | 572 | 0.02 | 1.02226 | 0.00000 | 0.00000 | ||
| 1374 | 2011.09.14 05:00 | close | 571 | 0.01 | 1.01910 | 0.00000 | 0.00000 | 0.96 | 1532.41 |
| 1375 | 2011.09.16 12:15 | sell | 573 | 0.01 | 1.02037 | 0.00000 | 0.00000 | ||
| 1376 | 2011.09.16 13:00 | sell limit | 574 | 0.02 | 1.02217 | 0.00000 | 0.00000 | ||
| 1377 | 2011.09.16 13:15 | delete | 574 | 0.02 | 1.02217 | 0.00000 | 0.00000 | ||
| 1378 | 2011.09.16 13:15 | close | 573 | 0.01 | 1.01957 | 0.00000 | 0.00000 | 0.54 | 1532.95 |
| 1379 | 2011.09.20 18:00 | sell | 575 | 0.01 | 1.02170 | 0.00000 | 0.00000 | ||
| 1380 | 2011.09.20 18:45 | sell limit | 576 | 0.02 | 1.02350 | 0.00000 | 0.00000 | ||
| 1381 | 2011.09.20 19:15 | delete | 576 | 0.02 | 1.02350 | 0.00000 | 0.00000 | ||
| 1382 | 2011.09.20 19:15 | close | 575 | 0.01 | 1.02100 | 0.00000 | 0.00000 | 0.48 | 1533.43 |
| 1383 | 2011.09.23 15:15 | buy | 577 | 0.01 | 1.00132 | 0.00000 | 0.00000 | ||
| 1384 | 2011.09.23 15:45 | close | 577 | 0.01 | 1.00234 | 0.00000 | 0.00000 | 0.71 | 1534.14 |
| 1385 | 2011.09.28 10:15 | sell | 578 | 0.01 | 1.01350 | 0.00000 | 0.00000 | ||
| 1386 | 2011.09.28 11:00 | sell limit | 579 | 0.02 | 1.01710 | 0.00000 | 0.00000 | ||
| 1387 | 2011.09.28 11:15 | modify | 579 | 0.02 | 1.01530 | 0.00000 | 0.00000 | ||
| 1388 | 2011.09.28 12:56 | sell | 579 | 0.02 | 1.01528 | 0.00000 | 0.00000 | ||
| 1389 | 2011.09.28 13:30 | sell limit | 580 | 0.04 | 1.01708 | 0.00000 | 0.00000 | ||
| 1390 | 2011.09.28 15:00 | delete | 580 | 0.04 | 1.01708 | 0.00000 | 0.00000 | ||
| 1391 | 2011.09.28 15:00 | close | 579 | 0.02 | 1.01401 | 0.00000 | 0.00000 | 1.78 | 1535.92 |
| 1392 | 2011.09.28 15:00 | close | 578 | 0.01 | 1.01400 | 0.00000 | 0.00000 | -0.41 | 1535.51 |
| 1393 | 2011.09.30 03:45 | sell | 581 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
| 1394 | 2011.09.30 04:30 | sell limit | 582 | 0.02 | 1.01899 | 0.00000 | 0.00000 | ||
| 1395 | 2011.09.30 04:45 | modify | 582 | 0.02 | 1.01719 | 0.00000 | 0.00000 | ||
| 1396 | 2011.09.30 05:30 | delete | 582 | 0.02 | 1.01719 | 0.00000 | 0.00000 | ||
| 1397 | 2011.09.30 05:30 | close | 581 | 0.01 | 1.01375 | 0.00000 | 0.00000 | 1.16 | 1536.67 |
| 1398 | 2011.10.04 23:00 | sell | 583 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
| 1399 | 2011.10.04 23:45 | sell limit | 584 | 0.02 | 1.00830 | 0.00000 | 0.00000 | ||
| 1400 | 2011.10.05 00:18 | sell | 584 | 0.02 | 1.00836 | 0.00000 | 0.00000 | ||
| 1401 | 2011.10.05 00:45 | close | 584 | 0.02 | 1.00609 | 0.00000 | 0.00000 | 3.25 | 1539.92 |
| 1402 | 2011.10.05 00:45 | close | 583 | 0.01 | 1.00609 | 0.00000 | 0.00000 | 0.25 | 1540.17 |
| 1403 | 2011.10.07 14:15 | buy | 585 | 0.01 | 1.01318 | 0.00000 | 0.00000 | ||
| 1404 | 2011.10.07 15:00 | buy limit | 586 | 0.02 | 1.00958 | 0.00000 | 0.00000 | ||
| 1405 | 2011.10.07 15:15 | modify | 586 | 0.02 | 1.01138 | 0.00000 | 0.00000 | ||
| 1406 | 2011.10.07 15:34 | buy | 586 | 0.02 | 1.01128 | 0.00000 | 0.00000 | ||
| 1407 | 2011.10.07 16:00 | close | 586 | 0.02 | 1.01266 | 0.00000 | 0.00000 | 1.95 | 1542.12 |
| 1408 | 2011.10.07 16:00 | close | 585 | 0.01 | 1.01262 | 0.00000 | 0.00000 | -0.45 | 1541.67 |
| 1409 | 2011.10.10 10:45 | sell | 587 | 0.01 | 1.01746 | 0.00000 | 0.00000 | ||
| 1410 | 2011.10.10 11:30 | sell limit | 588 | 0.02 | 1.02106 | 0.00000 | 0.00000 | ||
| 1411 | 2011.10.10 11:56 | sell | 588 | 0.02 | 1.02104 | 0.00000 | 0.00000 | ||
| 1412 | 2011.10.10 12:30 | sell limit | 589 | 0.04 | 1.02284 | 0.00000 | 0.00000 | ||
| 1413 | 2011.10.10 13:46 | sell | 589 | 0.04 | 1.02280 | 0.00000 | 0.00000 | ||
| 1414 | 2011.10.10 14:15 | sell limit | 590 | 0.07 | 1.02460 | 0.00000 | 0.00000 | ||
| 1415 | 2011.10.10 17:53 | sell | 590 | 0.07 | 1.02462 | 0.00000 | 0.00000 | ||
| 1416 | 2011.10.10 18:15 | sell limit | 591 | 0.13 | 1.03102 | 0.00000 | 0.00000 | ||
| 1417 | 2011.10.11 15:15 | delete | 591 | 0.13 | 1.03102 | 0.00000 | 0.00000 | ||
| 1418 | 2011.10.11 15:15 | close | 590 | 0.07 | 1.02250 | 0.00000 | 0.00000 | 10.51 | 1552.17 |
| 1419 | 2011.10.11 15:15 | close | 589 | 0.04 | 1.02252 | 0.00000 | 0.00000 | 0.60 | 1552.77 |
| 1420 | 2011.10.11 15:15 | close | 588 | 0.02 | 1.02253 | 0.00000 | 0.00000 | -2.30 | 1550.47 |
| 1421 | 2011.10.11 15:15 | close | 587 | 0.01 | 1.02254 | 0.00000 | 0.00000 | -3.78 | 1546.69 |
| 1422 | 2011.10.12 17:30 | sell | 592 | 0.01 | 1.03248 | 0.00000 | 0.00000 | ||
| 1423 | 2011.10.12 18:15 | sell limit | 593 | 0.02 | 1.03608 | 0.00000 | 0.00000 | ||
| 1424 | 2011.10.12 18:45 | modify | 593 | 0.02 | 1.03428 | 0.00000 | 0.00000 | ||
| 1425 | 2011.10.12 20:00 | sell | 593 | 0.02 | 1.03427 | 0.00000 | 0.00000 | ||
| 1426 | 2011.10.12 20:30 | sell limit | 594 | 0.04 | 1.03607 | 0.00000 | 0.00000 | ||
| 1427 | 2011.10.12 22:45 | delete | 594 | 0.04 | 1.03607 | 0.00000 | 0.00000 | ||
| 1428 | 2011.10.12 22:45 | close | 593 | 0.02 | 1.03316 | 0.00000 | 0.00000 | 1.55 | 1548.24 |
| 1429 | 2011.10.12 22:45 | close | 592 | 0.01 | 1.03316 | 0.00000 | 0.00000 | -0.54 | 1547.70 |
| 1430 | 2011.10.13 03:45 | sell | 595 | 0.01 | 1.03992 | 0.00000 | 0.00000 | ||
| 1431 | 2011.10.13 04:15 | close | 595 | 0.01 | 1.03926 | 0.00000 | 0.00000 | 0.45 | 1548.15 |
| 1432 | 2011.10.13 18:00 | sell | 596 | 0.01 | 1.03961 | 0.00000 | 0.00000 | ||
| 1433 | 2011.10.13 18:30 | close | 596 | 0.01 | 1.03845 | 0.00000 | 0.00000 | 0.81 | 1548.96 |
| 1434 | 2011.10.14 12:00 | sell | 597 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
| 1435 | 2011.10.14 12:30 | close | 597 | 0.01 | 1.04156 | 0.00000 | 0.00000 | 0.79 | 1549.75 |
| 1436 | 2011.10.17 18:00 | sell | 598 | 0.01 | 1.04265 | 0.00000 | 0.00000 | ||
| 1437 | 2011.10.17 18:30 | close | 598 | 0.01 | 1.04165 | 0.00000 | 0.00000 | 0.70 | 1550.45 |
| 1438 | 2011.10.20 03:15 | sell | 599 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
| 1439 | 2011.10.20 04:00 | sell limit | 600 | 0.02 | 1.04610 | 0.00000 | 0.00000 | ||
| 1440 | 2011.10.20 04:15 | delete | 600 | 0.02 | 1.04610 | 0.00000 | 0.00000 | ||
| 1441 | 2011.10.20 04:15 | close | 599 | 0.01 | 1.04207 | 0.00000 | 0.00000 | 1.60 | 1552.05 |
| 1442 | 2011.10.24 07:00 | sell | 601 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
| 1443 | 2011.10.24 07:30 | close | 601 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 0.57 | 1552.62 |
| 1444 | 2011.10.24 15:45 | sell | 602 | 0.01 | 1.04733 | 0.00000 | 0.00000 | ||
| 1445 | 2011.10.24 16:30 | sell limit | 603 | 0.02 | 1.04913 | 0.00000 | 0.00000 | ||
| 1446 | 2011.10.24 17:17 | sell | 603 | 0.02 | 1.04910 | 0.00000 | 0.00000 | ||
| 1447 | 2011.10.24 17:45 | sell limit | 604 | 0.04 | 1.05090 | 0.00000 | 0.00000 | ||
| 1448 | 2011.10.24 18:00 | delete | 604 | 0.04 | 1.05090 | 0.00000 | 0.00000 | ||
| 1449 | 2011.10.24 18:00 | close | 603 | 0.02 | 1.04780 | 0.00000 | 0.00000 | 1.83 | 1554.45 |
| 1450 | 2011.10.24 18:00 | close | 602 | 0.01 | 1.04784 | 0.00000 | 0.00000 | -0.41 | 1554.04 |
| 1451 | 2011.10.24 20:15 | sell | 605 | 0.01 | 1.05277 | 0.00000 | 0.00000 | ||
| 1452 | 2011.10.24 21:00 | sell limit | 606 | 0.02 | 1.05457 | 0.00000 | 0.00000 | ||
| 1453 | 2011.10.24 22:30 | delete | 606 | 0.02 | 1.05457 | 0.00000 | 0.00000 | ||
| 1454 | 2011.10.24 22:30 | close | 605 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 0.58 | 1554.62 |
| 1455 | 2011.10.25 16:15 | sell | 607 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 1456 | 2011.10.25 17:00 | sell limit | 608 | 0.02 | 1.06203 | 0.00000 | 0.00000 | ||
| 1457 | 2011.10.25 17:04 | sell | 608 | 0.02 | 1.06245 | 0.00000 | 0.00000 | ||
| 1458 | 2011.10.25 17:30 | sell limit | 609 | 0.04 | 1.06425 | 0.00000 | 0.00000 | ||
| 1459 | 2011.10.26 03:45 | delete | 609 | 0.04 | 1.06425 | 0.00000 | 0.00000 | ||
| 1460 | 2011.10.26 03:45 | close | 608 | 0.02 | 1.05492 | 0.00000 | 0.00000 | 10.95 | 1565.57 |
| 1461 | 2011.10.26 03:45 | close | 607 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -2.74 | 1562.83 |
| 1462 | 2011.10.27 05:00 | sell | 610 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
| 1463 | 2011.10.27 05:45 | sell limit | 611 | 0.02 | 1.04894 | 0.00000 | 0.00000 | ||
| 1464 | 2011.10.27 06:31 | sell | 611 | 0.02 | 1.04895 | 0.00000 | 0.00000 | ||
| 1465 | 2011.10.27 07:00 | sell limit | 612 | 0.04 | 1.05075 | 0.00000 | 0.00000 | ||
| 1466 | 2011.10.27 08:06 | sell | 612 | 0.04 | 1.05105 | 0.00000 | 0.00000 | ||
| 1467 | 2011.10.27 08:30 | sell limit | 613 | 0.07 | 1.05285 | 0.00000 | 0.00000 | ||
| 1468 | 2011.10.27 10:07 | sell | 613 | 0.07 | 1.05284 | 0.00000 | 0.00000 | ||
| 1469 | 2011.10.27 10:30 | sell limit | 614 | 0.13 | 1.05924 | 0.00000 | 0.00000 | ||
| 1470 | 2011.10.27 14:08 | sell | 614 | 0.13 | 1.05919 | 0.00000 | 0.00000 | ||
| 1471 | 2011.10.27 14:30 | sell limit | 615 | 0.23 | 1.06559 | 0.00000 | 0.00000 | ||
| 1472 | 2011.10.28 17:23 | sell | 615 | 0.23 | 1.06562 | 0.00000 | 0.00000 | ||
| 1473 | 2011.10.28 17:45 | sell limit | 616 | 0.41 | 1.07202 | 0.00000 | 0.00000 | ||
| 1474 | 2011.10.31 03:30 | delete | 616 | 0.41 | 1.07202 | 0.00000 | 0.00000 | ||
| 1475 | 2011.10.31 03:30 | close | 615 | 0.23 | 1.05867 | 0.00000 | 0.00000 | 116.11 | 1678.94 |
| 1476 | 2011.10.31 03:30 | close | 614 | 0.13 | 1.05863 | 0.00000 | 0.00000 | 4.45 | 1683.38 |
| 1477 | 2011.10.31 03:30 | close | 613 | 0.07 | 1.05864 | 0.00000 | 0.00000 | -30.30 | 1653.08 |
| 1478 | 2011.10.31 03:30 | close | 612 | 0.04 | 1.05863 | 0.00000 | 0.00000 | -22.54 | 1630.54 |
| 1479 | 2011.10.31 03:30 | close | 611 | 0.02 | 1.05865 | 0.00000 | 0.00000 | -14.39 | 1616.16 |
| 1480 | 2011.10.31 03:30 | close | 610 | 0.01 | 1.05862 | 0.00000 | 0.00000 | -8.50 | 1607.66 |
| 1481 | 2011.11.02 18:15 | buy | 617 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
| 1482 | 2011.11.02 19:00 | buy limit | 618 | 0.02 | 1.04479 | 0.00000 | 0.00000 | ||
| 1483 | 2011.11.02 19:45 | modify | 618 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
| 1484 | 2011.11.02 20:15 | delete | 618 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
| 1485 | 2011.11.02 20:15 | close | 617 | 0.01 | 1.04902 | 0.00000 | 0.00000 | 0.42 | 1608.08 |
| 1486 | 2011.11.04 13:15 | sell | 619 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
| 1487 | 2011.11.04 13:45 | close | 619 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 0.46 | 1608.54 |
| 1488 | 2011.11.07 09:30 | buy | 620 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
| 1489 | 2011.11.07 10:15 | buy limit | 621 | 0.02 | 1.04951 | 0.00000 | 0.00000 | ||
| 1490 | 2011.11.07 10:57 | buy | 621 | 0.02 | 1.04952 | 0.00000 | 0.00000 | ||
| 1491 | 2011.11.07 11:30 | buy limit | 622 | 0.04 | 1.04772 | 0.00000 | 0.00000 | ||
| 1492 | 2011.11.07 14:15 | delete | 622 | 0.04 | 1.04772 | 0.00000 | 0.00000 | ||
| 1493 | 2011.11.07 14:15 | close | 621 | 0.02 | 1.05088 | 0.00000 | 0.00000 | 1.92 | 1610.46 |
| 1494 | 2011.11.07 14:15 | close | 620 | 0.01 | 1.05087 | 0.00000 | 0.00000 | -0.37 | 1610.09 |
| 1495 | 2011.11.10 09:00 | buy | 623 | 0.01 | 1.03476 | 0.00000 | 0.00000 | ||
| 1496 | 2011.11.10 09:45 | buy limit | 624 | 0.02 | 1.03116 | 0.00000 | 0.00000 | ||
| 1497 | 2011.11.10 10:30 | modify | 624 | 0.02 | 1.03296 | 0.00000 | 0.00000 | ||
| 1498 | 2011.11.10 11:45 | delete | 624 | 0.02 | 1.03296 | 0.00000 | 0.00000 | ||
| 1499 | 2011.11.10 11:45 | close | 623 | 0.01 | 1.03644 | 0.00000 | 0.00000 | 1.20 | 1611.29 |
| 1500 | 2011.11.10 18:00 | buy | 625 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
| 1501 | 2011.11.10 18:30 | close | 625 | 0.01 | 1.03287 | 0.00000 | 0.00000 | 0.62 | 1611.91 |
| 1502 | 2011.11.11 16:30 | sell | 626 | 0.01 | 1.03858 | 0.00000 | 0.00000 | ||
| 1503 | 2011.11.11 17:15 | sell limit | 627 | 0.02 | 1.04038 | 0.00000 | 0.00000 | ||
| 1504 | 2011.11.11 17:37 | sell | 627 | 0.02 | 1.04037 | 0.00000 | 0.00000 | ||
| 1505 | 2011.11.11 18:00 | close | 627 | 0.02 | 1.03890 | 0.00000 | 0.00000 | 2.08 | 1613.99 |
| 1506 | 2011.11.11 18:00 | close | 626 | 0.01 | 1.03890 | 0.00000 | 0.00000 | -0.27 | 1613.72 |
| 1507 | 2011.11.15 16:30 | sell | 628 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 1508 | 2011.11.15 17:15 | sell limit | 629 | 0.02 | 1.04171 | 0.00000 | 0.00000 | ||
| 1509 | 2011.11.15 18:00 | delete | 629 | 0.02 | 1.04171 | 0.00000 | 0.00000 | ||
| 1510 | 2011.11.15 18:00 | close | 628 | 0.01 | 1.03898 | 0.00000 | 0.00000 | 0.64 | 1614.36 |
| 1511 | 2011.11.16 09:45 | sell | 630 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
| 1512 | 2011.11.16 10:30 | sell limit | 631 | 0.02 | 1.03879 | 0.00000 | 0.00000 | ||
| 1513 | 2011.11.16 10:42 | sell | 631 | 0.02 | 1.03881 | 0.00000 | 0.00000 | ||
| 1514 | 2011.11.16 11:15 | sell limit | 632 | 0.04 | 1.04061 | 0.00000 | 0.00000 | ||
| 1515 | 2011.11.16 16:30 | delete | 632 | 0.04 | 1.04061 | 0.00000 | 0.00000 | ||
| 1516 | 2011.11.16 16:30 | close | 631 | 0.02 | 1.03770 | 0.00000 | 0.00000 | 1.55 | 1615.91 |
| 1517 | 2011.11.16 16:30 | close | 630 | 0.01 | 1.03769 | 0.00000 | 0.00000 | -0.55 | 1615.36 |
| 1518 | 2011.11.18 04:45 | sell | 633 | 0.01 | 1.03054 | 0.00000 | 0.00000 | ||
| 1519 | 2011.11.18 05:30 | sell limit | 634 | 0.02 | 1.03234 | 0.00000 | 0.00000 | ||
| 1520 | 2011.11.18 06:15 | delete | 634 | 0.02 | 1.03234 | 0.00000 | 0.00000 | ||
| 1521 | 2011.11.18 06:15 | close | 633 | 0.01 | 1.02976 | 0.00000 | 0.00000 | 0.53 | 1615.89 |
| 1522 | 2011.11.21 10:15 | buy | 635 | 0.01 | 1.02283 | 0.00000 | 0.00000 | ||
| 1523 | 2011.11.21 10:45 | close | 635 | 0.01 | 1.02360 | 0.00000 | 0.00000 | 0.52 | 1616.41 |
| 1524 | 2011.11.22 15:45 | buy | 636 | 0.01 | 1.02233 | 0.00000 | 0.00000 | ||
| 1525 | 2011.11.22 16:30 | buy limit | 637 | 0.02 | 1.01873 | 0.00000 | 0.00000 | ||
| 1526 | 2011.11.22 16:45 | modify | 637 | 0.02 | 1.02053 | 0.00000 | 0.00000 | ||
| 1527 | 2011.11.22 17:40 | buy | 637 | 0.02 | 1.02058 | 0.00000 | 0.00000 | ||
| 1528 | 2011.11.22 18:15 | buy limit | 638 | 0.04 | 1.01698 | 0.00000 | 0.00000 | ||
| 1529 | 2011.11.22 19:00 | modify | 638 | 0.04 | 1.01878 | 0.00000 | 0.00000 | ||
| 1530 | 2011.11.22 22:30 | delete | 638 | 0.04 | 1.01878 | 0.00000 | 0.00000 | ||
| 1531 | 2011.11.22 22:30 | close | 637 | 0.02 | 1.02160 | 0.00000 | 0.00000 | 1.42 | 1617.83 |
| 1532 | 2011.11.22 22:30 | close | 636 | 0.01 | 1.02165 | 0.00000 | 0.00000 | -0.54 | 1617.29 |
| 1533 | 2011.11.23 02:45 | sell | 639 | 0.01 | 1.02379 | 0.00000 | 0.00000 | ||
| 1534 | 2011.11.23 03:15 | close | 639 | 0.01 | 1.02183 | 0.00000 | 0.00000 | 1.40 | 1618.69 |
| 1535 | 2011.11.24 11:15 | sell | 640 | 0.01 | 1.02129 | 0.00000 | 0.00000 | ||
| 1536 | 2011.11.24 12:00 | sell limit | 641 | 0.02 | 1.02309 | 0.00000 | 0.00000 | ||
| 1537 | 2011.11.24 12:30 | delete | 641 | 0.02 | 1.02309 | 0.00000 | 0.00000 | ||
| 1538 | 2011.11.24 12:30 | close | 640 | 0.01 | 1.01989 | 0.00000 | 0.00000 | 0.99 | 1619.68 |
| 1539 | 2011.11.25 11:45 | sell | 642 | 0.01 | 1.01895 | 0.00000 | 0.00000 | ||
| 1540 | 2011.11.25 12:30 | sell limit | 643 | 0.02 | 1.02075 | 0.00000 | 0.00000 | ||
| 1541 | 2011.11.25 13:00 | delete | 643 | 0.02 | 1.02075 | 0.00000 | 0.00000 | ||
| 1542 | 2011.11.25 13:00 | close | 642 | 0.01 | 1.01794 | 0.00000 | 0.00000 | 0.70 | 1620.38 |
| 1543 | 2011.11.25 17:15 | sell | 644 | 0.01 | 1.02057 | 0.00000 | 0.00000 | ||
| 1544 | 2011.11.25 18:00 | sell limit | 645 | 0.02 | 1.02237 | 0.00000 | 0.00000 | ||
| 1545 | 2011.11.25 19:45 | delete | 645 | 0.02 | 1.02237 | 0.00000 | 0.00000 | ||
| 1546 | 2011.11.25 19:45 | close | 644 | 0.01 | 1.01851 | 0.00000 | 0.00000 | 1.47 | 1621.85 |
| 1547 | 2011.11.28 00:00 | sell | 646 | 0.01 | 1.02418 | 0.00000 | 0.00000 | ||
| 1548 | 2011.11.28 00:30 | close | 646 | 0.01 | 1.02334 | 0.00000 | 0.00000 | 0.58 | 1622.43 |
| 1549 | 2011.11.28 12:00 | sell | 647 | 0.01 | 1.02753 | 0.00000 | 0.00000 | ||
| 1550 | 2011.11.28 12:45 | close | 647 | 0.01 | 1.02643 | 0.00000 | 0.00000 | 0.77 | 1623.20 |
| 1551 | 2011.11.29 12:30 | sell | 648 | 0.01 | 1.03428 | 0.00000 | 0.00000 | ||
| 1552 | 2011.11.29 13:15 | close | 648 | 0.01 | 1.03288 | 0.00000 | 0.00000 | 0.99 | 1624.19 |
| 1553 | 2011.11.30 00:45 | sell | 649 | 0.01 | 1.03457 | 0.00000 | 0.00000 | ||
| 1554 | 2011.11.30 01:30 | close | 649 | 0.01 | 1.03369 | 0.00000 | 0.00000 | 0.60 | 1624.79 |
| 1555 | 2011.11.30 03:00 | sell | 650 | 0.01 | 1.03744 | 0.00000 | 0.00000 | ||
| 1556 | 2011.11.30 03:45 | sell limit | 651 | 0.02 | 1.03924 | 0.00000 | 0.00000 | ||
| 1557 | 2011.11.30 05:00 | delete | 651 | 0.02 | 1.03924 | 0.00000 | 0.00000 | ||
| 1558 | 2011.11.30 05:00 | close | 650 | 0.01 | 1.03638 | 0.00000 | 0.00000 | 0.74 | 1625.53 |
| 1559 | 2011.11.30 15:15 | sell | 652 | 0.01 | 1.04076 | 0.00000 | 0.00000 | ||
| 1560 | 2011.11.30 16:00 | sell limit | 653 | 0.02 | 1.04436 | 0.00000 | 0.00000 | ||
| 1561 | 2011.11.30 16:15 | modify | 653 | 0.02 | 1.04256 | 0.00000 | 0.00000 | ||
| 1562 | 2011.11.30 16:33 | sell | 653 | 0.02 | 1.04253 | 0.00000 | 0.00000 | ||
| 1563 | 2011.11.30 17:00 | sell limit | 654 | 0.04 | 1.04433 | 0.00000 | 0.00000 | ||
| 1564 | 2011.11.30 17:18 | sell | 654 | 0.04 | 1.04430 | 0.00000 | 0.00000 | ||
| 1565 | 2011.11.30 17:45 | sell limit | 655 | 0.07 | 1.04610 | 0.00000 | 0.00000 | ||
| 1566 | 2011.11.30 21:37 | sell | 655 | 0.07 | 1.04606 | 0.00000 | 0.00000 | ||
| 1567 | 2011.11.30 22:00 | sell limit | 656 | 0.13 | 1.05246 | 0.00000 | 0.00000 | ||
| 1568 | 2011.12.01 02:00 | delete | 656 | 0.13 | 1.05246 | 0.00000 | 0.00000 | ||
| 1569 | 2011.12.01 02:00 | close | 655 | 0.07 | 1.04416 | 0.00000 | 0.00000 | 9.17 | 1634.70 |
| 1570 | 2011.12.01 02:00 | close | 654 | 0.04 | 1.04418 | 0.00000 | 0.00000 | 0.01 | 1634.71 |
| 1571 | 2011.12.01 02:00 | close | 653 | 0.02 | 1.04420 | 0.00000 | 0.00000 | -2.62 | 1632.09 |
| 1572 | 2011.12.01 02:00 | close | 652 | 0.01 | 1.04419 | 0.00000 | 0.00000 | -2.59 | 1629.49 |
| 1573 | 2011.12.02 10:00 | sell | 657 | 0.01 | 1.03839 | 0.00000 | 0.00000 | ||
| 1574 | 2011.12.02 10:45 | sell limit | 658 | 0.02 | 1.04019 | 0.00000 | 0.00000 | ||
| 1575 | 2011.12.02 13:30 | delete | 658 | 0.02 | 1.04019 | 0.00000 | 0.00000 | ||
| 1576 | 2011.12.02 13:30 | close | 657 | 0.01 | 1.03735 | 0.00000 | 0.00000 | 0.72 | 1630.21 |
| 1577 | 2011.12.02 15:15 | sell | 659 | 0.01 | 1.04256 | 0.00000 | 0.00000 | ||
| 1578 | 2011.12.02 16:00 | sell limit | 660 | 0.02 | 1.04436 | 0.00000 | 0.00000 | ||
| 1579 | 2011.12.02 16:30 | delete | 660 | 0.02 | 1.04436 | 0.00000 | 0.00000 | ||
| 1580 | 2011.12.02 16:30 | close | 659 | 0.01 | 1.04152 | 0.00000 | 0.00000 | 0.72 | 1630.93 |
| 1581 | 2011.12.05 15:15 | sell | 661 | 0.01 | 1.04374 | 0.00000 | 0.00000 | ||
| 1582 | 2011.12.05 15:45 | close | 661 | 0.01 | 1.04164 | 0.00000 | 0.00000 | 1.50 | 1632.43 |
| 1583 | 2011.12.06 05:45 | buy | 662 | 0.01 | 1.03946 | 0.00000 | 0.00000 | ||
| 1584 | 2011.12.06 06:30 | buy limit | 663 | 0.02 | 1.03766 | 0.00000 | 0.00000 | ||
| 1585 | 2011.12.06 06:51 | buy | 663 | 0.02 | 1.03762 | 0.00000 | 0.00000 | ||
| 1586 | 2011.12.06 07:15 | buy limit | 664 | 0.04 | 1.03582 | 0.00000 | 0.00000 | ||
| 1587 | 2011.12.06 12:30 | delete | 664 | 0.04 | 1.03582 | 0.00000 | 0.00000 | ||
| 1588 | 2011.12.06 12:30 | close | 663 | 0.02 | 1.03879 | 0.00000 | 0.00000 | 1.63 | 1634.06 |
| 1589 | 2011.12.06 12:30 | close | 662 | 0.01 | 1.03879 | 0.00000 | 0.00000 | -0.53 | 1633.53 |
| 1590 | 2011.12.07 02:45 | sell | 665 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
| 1591 | 2011.12.07 03:30 | sell limit | 666 | 0.02 | 1.03836 | 0.00000 | 0.00000 | ||
| 1592 | 2011.12.07 05:00 | delete | 666 | 0.02 | 1.03836 | 0.00000 | 0.00000 | ||
| 1593 | 2011.12.07 05:00 | close | 665 | 0.01 | 1.03544 | 0.00000 | 0.00000 | 0.78 | 1634.31 |
| 1594 | 2011.12.07 18:00 | sell | 667 | 0.01 | 1.03814 | 0.00000 | 0.00000 | ||
| 1595 | 2011.12.07 18:45 | sell limit | 668 | 0.02 | 1.03994 | 0.00000 | 0.00000 | ||
| 1596 | 2011.12.08 02:45 | delete | 668 | 0.02 | 1.03994 | 0.00000 | 0.00000 | ||
| 1597 | 2011.12.08 02:45 | close | 667 | 0.01 | 1.03505 | 0.00000 | 0.00000 | 2.19 | 1636.50 |
| 1598 | 2011.12.08 15:45 | sell | 669 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
| 1599 | 2011.12.08 16:15 | close | 669 | 0.01 | 1.03978 | 0.00000 | 0.00000 | 1.64 | 1638.14 |
| 1600 | 2011.12.09 05:15 | buy | 670 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
| 1601 | 2011.12.09 06:00 | buy limit | 671 | 0.02 | 1.03432 | 0.00000 | 0.00000 | ||
| 1602 | 2011.12.09 06:15 | delete | 671 | 0.02 | 1.03432 | 0.00000 | 0.00000 | ||
| 1603 | 2011.12.09 06:15 | close | 670 | 0.01 | 1.03749 | 0.00000 | 0.00000 | 0.96 | 1639.10 |
| 1604 | 2011.12.14 18:00 | buy | 672 | 0.01 | 1.03105 | 0.00000 | 0.00000 | ||
| 1605 | 2011.12.14 18:45 | buy limit | 673 | 0.02 | 1.02925 | 0.00000 | 0.00000 | ||
| 1606 | 2011.12.14 21:12 | buy | 673 | 0.02 | 1.02927 | 0.00000 | 0.00000 | ||
| 1607 | 2011.12.14 21:30 | close | 673 | 0.02 | 1.03047 | 0.00000 | 0.00000 | 1.68 | 1640.78 |
| 1608 | 2011.12.14 21:30 | close | 672 | 0.01 | 1.03043 | 0.00000 | 0.00000 | -0.50 | 1640.28 |
| 1609 | 2011.12.16 09:30 | sell | 674 | 0.01 | 1.03151 | 0.00000 | 0.00000 | ||
| 1610 | 2011.12.16 10:00 | close | 674 | 0.01 | 1.03071 | 0.00000 | 0.00000 | 0.55 | 1640.83 |
| 1611 | 2011.12.26 16:45 | sell | 675 | 0.01 | 1.03598 | 0.00000 | 0.00000 | ||
| 1612 | 2011.12.26 17:45 | sell limit | 676 | 0.02 | 1.03778 | 0.00000 | 0.00000 | ||
| 1613 | 2011.12.27 00:25 | sell | 676 | 0.02 | 1.03778 | 0.00000 | 0.00000 | ||
| 1614 | 2011.12.27 01:15 | close | 676 | 0.02 | 1.03581 | 0.00000 | 0.00000 | 2.81 | 1643.64 |
| 1615 | 2011.12.27 01:15 | close | 675 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 0.06 | 1643.70 |
| 1616 | 2011.12.30 08:00 | sell | 677 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 1617 | 2011.12.30 08:45 | sell limit | 678 | 0.02 | 1.03917 | 0.00000 | 0.00000 | ||
| 1618 | 2011.12.30 09:30 | delete | 678 | 0.02 | 1.03917 | 0.00000 | 0.00000 | ||
| 1619 | 2011.12.30 09:30 | close | 677 | 0.01 | 1.03657 | 0.00000 | 0.00000 | 0.55 | 1644.25 |
| 1620 | 2011.12.30 17:45 | sell | 679 | 0.01 | 1.04023 | 0.00000 | 0.00000 | ||
| 1621 | 2011.12.30 18:30 | sell limit | 680 | 0.02 | 1.04383 | 0.00000 | 0.00000 | ||
| 1622 | 2011.12.30 20:15 | modify | 680 | 0.02 | 1.04203 | 0.00000 | 0.00000 | ||
| 1623 | 2011.12.30 23:03 | sell | 680 | 0.02 | 1.04198 | 0.00000 | 0.00000 | ||
| 1624 | 2011.12.30 23:45 | sell limit | 681 | 0.04 | 1.04378 | 0.00000 | 0.00000 | ||
| 1625 | 2012.01.02 20:44 | sell | 681 | 0.04 | 1.04388 | 0.00000 | 0.00000 | ||
| 1626 | 2012.01.02 21:15 | sell limit | 682 | 0.07 | 1.04568 | 0.00000 | 0.00000 | ||
| 1627 | 2012.01.03 12:02 | sell | 682 | 0.07 | 1.04577 | 0.00000 | 0.00000 | ||
| 1628 | 2012.01.03 12:30 | sell limit | 683 | 0.13 | 1.05217 | 0.00000 | 0.00000 | ||
| 1629 | 2012.01.05 15:45 | delete | 683 | 0.13 | 1.05217 | 0.00000 | 0.00000 | ||
| 1630 | 2012.01.05 15:45 | close | 682 | 0.07 | 1.04358 | 0.00000 | 0.00000 | 10.57 | 1654.81 |
| 1631 | 2012.01.05 15:45 | close | 681 | 0.04 | 1.04358 | 0.00000 | 0.00000 | 0.42 | 1655.23 |
| 1632 | 2012.01.05 15:45 | close | 680 | 0.02 | 1.04362 | 0.00000 | 0.00000 | -2.67 | 1652.57 |
| 1633 | 2012.01.05 15:45 | close | 679 | 0.01 | 1.04359 | 0.00000 | 0.00000 | -2.60 | 1649.97 |
| 1634 | 2012.01.06 14:15 | sell | 684 | 0.01 | 1.04516 | 0.00000 | 0.00000 | ||
| 1635 | 2012.01.06 15:00 | sell limit | 685 | 0.02 | 1.04876 | 0.00000 | 0.00000 | ||
| 1636 | 2012.01.06 15:30 | modify | 685 | 0.02 | 1.04696 | 0.00000 | 0.00000 | ||
| 1637 | 2012.01.06 15:30 | sell | 685 | 0.02 | 1.04713 | 0.00000 | 0.00000 | ||
| 1638 | 2012.01.06 16:00 | sell limit | 686 | 0.04 | 1.04893 | 0.00000 | 0.00000 | ||
| 1639 | 2012.01.06 17:30 | delete | 686 | 0.04 | 1.04893 | 0.00000 | 0.00000 | ||
| 1640 | 2012.01.06 17:30 | close | 685 | 0.02 | 1.04595 | 0.00000 | 0.00000 | 1.65 | 1651.62 |
| 1641 | 2012.01.06 17:30 | close | 684 | 0.01 | 1.04595 | 0.00000 | 0.00000 | -0.62 | 1651.00 |
| 1642 | 2012.01.12 10:30 | sell | 687 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
| 1643 | 2012.01.12 11:15 | sell limit | 688 | 0.02 | 1.05157 | 0.00000 | 0.00000 | ||
| 1644 | 2012.01.12 13:16 | sell | 688 | 0.02 | 1.05155 | 0.00000 | 0.00000 | ||
| 1645 | 2012.01.12 13:45 | sell limit | 689 | 0.04 | 1.05515 | 0.00000 | 0.00000 | ||
| 1646 | 2012.01.12 14:30 | modify | 689 | 0.04 | 1.05335 | 0.00000 | 0.00000 | ||
| 1647 | 2012.01.12 16:29 | sell | 689 | 0.04 | 1.05333 | 0.00000 | 0.00000 | ||
| 1648 | 2012.01.12 17:00 | sell limit | 690 | 0.07 | 1.05513 | 0.00000 | 0.00000 | ||
| 1649 | 2012.01.12 17:15 | delete | 690 | 0.07 | 1.05513 | 0.00000 | 0.00000 | ||
| 1650 | 2012.01.12 17:15 | close | 689 | 0.04 | 1.05133 | 0.00000 | 0.00000 | 5.72 | 1656.72 |
| 1651 | 2012.01.12 17:15 | close | 688 | 0.02 | 1.05133 | 0.00000 | 0.00000 | 0.24 | 1656.96 |
| 1652 | 2012.01.12 17:15 | close | 687 | 0.01 | 1.05135 | 0.00000 | 0.00000 | -1.21 | 1655.75 |
| 1653 | 2012.01.13 16:45 | sell | 691 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
| 1654 | 2012.01.13 17:15 | close | 691 | 0.01 | 1.05337 | 0.00000 | 0.00000 | 0.73 | 1656.48 |
| 1655 | 2012.01.20 08:15 | sell | 692 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 1656 | 2012.01.20 09:00 | sell limit | 693 | 0.02 | 1.05912 | 0.00000 | 0.00000 | ||
| 1657 | 2012.01.20 09:15 | modify | 693 | 0.02 | 1.05732 | 0.00000 | 0.00000 | ||
| 1658 | 2012.01.20 11:15 | delete | 693 | 0.02 | 1.05732 | 0.00000 | 0.00000 | ||
| 1659 | 2012.01.20 11:15 | close | 692 | 0.01 | 1.05469 | 0.00000 | 0.00000 | 0.57 | 1657.05 |
| 1660 | 2012.01.20 14:15 | sell | 694 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 1661 | 2012.01.20 15:00 | sell limit | 695 | 0.02 | 1.05833 | 0.00000 | 0.00000 | ||
| 1662 | 2012.01.20 15:41 | sell | 695 | 0.02 | 1.05834 | 0.00000 | 0.00000 | ||
| 1663 | 2012.01.20 16:15 | sell limit | 696 | 0.04 | 1.06194 | 0.00000 | 0.00000 | ||
| 1664 | 2012.01.20 17:22 | sell | 696 | 0.04 | 1.06192 | 0.00000 | 0.00000 | ||
| 1665 | 2012.01.20 17:45 | sell limit | 697 | 0.07 | 1.06372 | 0.00000 | 0.00000 | ||
| 1666 | 2012.01.23 00:05 | sell | 697 | 0.07 | 1.06380 | 0.00000 | 0.00000 | ||
| 1667 | 2012.01.23 00:30 | sell limit | 698 | 0.13 | 1.07020 | 0.00000 | 0.00000 | ||
| 1668 | 2012.01.23 18:45 | delete | 698 | 0.13 | 1.07020 | 0.00000 | 0.00000 | ||
| 1669 | 2012.01.23 18:45 | close | 697 | 0.07 | 1.06171 | 0.00000 | 0.00000 | 10.47 | 1667.52 |
| 1670 | 2012.01.23 18:45 | close | 696 | 0.04 | 1.06172 | 0.00000 | 0.00000 | 0.37 | 1667.89 |
| 1671 | 2012.01.23 18:45 | close | 695 | 0.02 | 1.06170 | 0.00000 | 0.00000 | -5.05 | 1662.84 |
| 1672 | 2012.01.23 18:45 | close | 694 | 0.01 | 1.06170 | 0.00000 | 0.00000 | -3.84 | 1658.99 |
| 1673 | 2012.01.24 04:45 | buy | 699 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 1674 | 2012.01.24 05:30 | buy limit | 700 | 0.02 | 1.05760 | 0.00000 | 0.00000 | ||
| 1675 | 2012.01.24 10:40 | buy | 700 | 0.02 | 1.05762 | 0.00000 | 0.00000 | ||
| 1676 | 2012.01.24 11:15 | buy limit | 701 | 0.04 | 1.05582 | 0.00000 | 0.00000 | ||
| 1677 | 2012.01.24 11:45 | delete | 701 | 0.04 | 1.05582 | 0.00000 | 0.00000 | ||
| 1678 | 2012.01.24 11:45 | close | 700 | 0.02 | 1.05919 | 0.00000 | 0.00000 | 2.23 | 1661.22 |
| 1679 | 2012.01.24 11:45 | close | 699 | 0.01 | 1.05918 | 0.00000 | 0.00000 | -0.20 | 1661.02 |
| 1680 | 2012.01.25 02:45 | sell | 702 | 0.01 | 1.06067 | 0.00000 | 0.00000 | ||
| 1681 | 2012.01.25 03:30 | sell limit | 703 | 0.02 | 1.06247 | 0.00000 | 0.00000 | ||
| 1682 | 2012.01.25 04:00 | sell | 703 | 0.02 | 1.06246 | 0.00000 | 0.00000 | ||
| 1683 | 2012.01.25 04:30 | sell limit | 704 | 0.04 | 1.06606 | 0.00000 | 0.00000 | ||
| 1684 | 2012.01.25 05:00 | modify | 704 | 0.04 | 1.06426 | 0.00000 | 0.00000 | ||
| 1685 | 2012.01.25 07:40 | sell | 704 | 0.04 | 1.06426 | 0.00000 | 0.00000 | ||
| 1686 | 2012.01.25 08:15 | sell limit | 705 | 0.07 | 1.06606 | 0.00000 | 0.00000 | ||
| 1687 | 2012.01.25 11:30 | delete | 705 | 0.07 | 1.06606 | 0.00000 | 0.00000 | ||
| 1688 | 2012.01.25 11:30 | close | 704 | 0.04 | 1.06252 | 0.00000 | 0.00000 | 4.95 | 1665.97 |
| 1689 | 2012.01.25 11:30 | close | 703 | 0.02 | 1.06251 | 0.00000 | 0.00000 | -0.16 | 1665.81 |
| 1690 | 2012.01.25 11:30 | close | 702 | 0.01 | 1.06254 | 0.00000 | 0.00000 | -1.41 | 1664.40 |
| 1691 | 2012.01.25 20:15 | sell | 706 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 1692 | 2012.01.25 21:00 | sell limit | 707 | 0.02 | 1.06660 | 0.00000 | 0.00000 | ||
| 1693 | 2012.01.25 21:30 | delete | 707 | 0.02 | 1.06660 | 0.00000 | 0.00000 | ||
| 1694 | 2012.01.25 21:30 | close | 706 | 0.01 | 1.06396 | 0.00000 | 0.00000 | 0.58 | 1664.98 |
| 1695 | 2012.01.26 07:45 | sell | 708 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
| 1696 | 2012.01.26 08:30 | sell limit | 709 | 0.02 | 1.06739 | 0.00000 | 0.00000 | ||
| 1697 | 2012.01.26 11:49 | sell | 709 | 0.02 | 1.06746 | 0.00000 | 0.00000 | ||
| 1698 | 2012.01.26 12:15 | sell limit | 710 | 0.04 | 1.06926 | 0.00000 | 0.00000 | ||
| 1699 | 2012.01.26 17:30 | delete | 710 | 0.04 | 1.06926 | 0.00000 | 0.00000 | ||
| 1700 | 2012.01.26 17:30 | close | 709 | 0.02 | 1.06634 | 0.00000 | 0.00000 | 1.56 | 1666.54 |
| 1701 | 2012.01.26 17:30 | close | 708 | 0.01 | 1.06636 | 0.00000 | 0.00000 | -0.61 | 1665.93 |
| 1702 | 2012.01.27 16:00 | buy | 711 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
| 1703 | 2012.01.27 16:45 | buy limit | 712 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
| 1704 | 2012.01.27 18:15 | delete | 712 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
| 1705 | 2012.01.27 18:15 | close | 711 | 0.01 | 1.06506 | 0.00000 | 0.00000 | 0.77 | 1666.70 |
| 1706 | 2012.02.02 02:45 | sell | 713 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
| 1707 | 2012.02.02 03:30 | sell limit | 714 | 0.02 | 1.07372 | 0.00000 | 0.00000 | ||
| 1708 | 2012.02.02 03:45 | modify | 714 | 0.02 | 1.07192 | 0.00000 | 0.00000 | ||
| 1709 | 2012.02.02 07:00 | delete | 714 | 0.02 | 1.07192 | 0.00000 | 0.00000 | ||
| 1710 | 2012.02.02 07:00 | close | 713 | 0.01 | 1.06919 | 0.00000 | 0.00000 | 0.65 | 1667.35 |
| 1711 | 2012.02.03 10:45 | sell | 715 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 1712 | 2012.02.03 11:30 | sell limit | 716 | 0.02 | 1.07194 | 0.00000 | 0.00000 | ||
| 1713 | 2012.02.03 13:15 | delete | 716 | 0.02 | 1.07194 | 0.00000 | 0.00000 | ||
| 1714 | 2012.02.03 13:15 | close | 715 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 0.54 | 1667.89 |
| 1715 | 2012.02.03 14:15 | sell | 717 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
| 1716 | 2012.02.03 15:00 | sell limit | 718 | 0.02 | 1.07352 | 0.00000 | 0.00000 | ||
| 1717 | 2012.02.03 16:15 | delete | 718 | 0.02 | 1.07352 | 0.00000 | 0.00000 | ||
| 1718 | 2012.02.03 16:15 | close | 717 | 0.01 | 1.07085 | 0.00000 | 0.00000 | 0.60 | 1668.49 |
| 1719 | 2012.02.07 05:45 | sell | 719 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 1720 | 2012.02.07 06:30 | sell limit | 720 | 0.02 | 1.07552 | 0.00000 | 0.00000 | ||
| 1721 | 2012.02.07 06:39 | sell | 720 | 0.02 | 1.07553 | 0.00000 | 0.00000 | ||
| 1722 | 2012.02.07 07:00 | close | 720 | 0.02 | 1.07442 | 0.00000 | 0.00000 | 1.55 | 1670.04 |
| 1723 | 2012.02.07 07:00 | close | 719 | 0.01 | 1.07442 | 0.00000 | 0.00000 | -0.56 | 1669.48 |
| 1724 | 2012.02.13 00:15 | sell | 721 | 0.01 | 1.06985 | 0.00000 | 0.00000 | ||
| 1725 | 2012.02.13 01:00 | sell limit | 722 | 0.02 | 1.07345 | 0.00000 | 0.00000 | ||
| 1726 | 2012.02.13 01:30 | modify | 722 | 0.02 | 1.07165 | 0.00000 | 0.00000 | ||
| 1727 | 2012.02.13 02:05 | sell | 722 | 0.02 | 1.07161 | 0.00000 | 0.00000 | ||
| 1728 | 2012.02.13 02:30 | sell limit | 723 | 0.04 | 1.07341 | 0.00000 | 0.00000 | ||
| 1729 | 2012.02.13 02:45 | delete | 723 | 0.04 | 1.07341 | 0.00000 | 0.00000 | ||
| 1730 | 2012.02.13 02:45 | close | 722 | 0.02 | 1.07008 | 0.00000 | 0.00000 | 2.17 | 1671.65 |
| 1731 | 2012.02.13 02:45 | close | 721 | 0.01 | 1.07008 | 0.00000 | 0.00000 | -0.21 | 1671.44 |
| 1732 | 2012.02.13 10:30 | sell | 724 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
| 1733 | 2012.02.13 11:15 | sell limit | 725 | 0.02 | 1.07625 | 0.00000 | 0.00000 | ||
| 1734 | 2012.02.13 15:00 | delete | 725 | 0.02 | 1.07625 | 0.00000 | 0.00000 | ||
| 1735 | 2012.02.13 15:00 | close | 724 | 0.01 | 1.07361 | 0.00000 | 0.00000 | 0.58 | 1672.02 |
| 1736 | 2012.02.15 04:30 | sell | 726 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 1737 | 2012.02.15 05:15 | sell limit | 727 | 0.02 | 1.07134 | 0.00000 | 0.00000 | ||
| 1738 | 2012.02.15 10:59 | sell | 727 | 0.02 | 1.07133 | 0.00000 | 0.00000 | ||
| 1739 | 2012.02.15 11:30 | sell limit | 728 | 0.04 | 1.07313 | 0.00000 | 0.00000 | ||
| 1740 | 2012.02.15 13:00 | delete | 728 | 0.04 | 1.07313 | 0.00000 | 0.00000 | ||
| 1741 | 2012.02.15 13:00 | close | 727 | 0.02 | 1.07024 | 0.00000 | 0.00000 | 1.52 | 1673.54 |
| 1742 | 2012.02.15 13:00 | close | 726 | 0.01 | 1.07026 | 0.00000 | 0.00000 | -0.57 | 1672.97 |
| 1743 | 2012.02.16 02:45 | sell | 729 | 0.01 | 1.07279 | 0.00000 | 0.00000 | ||
| 1744 | 2012.02.16 03:30 | sell limit | 730 | 0.02 | 1.07459 | 0.00000 | 0.00000 | ||
| 1745 | 2012.02.16 04:15 | delete | 730 | 0.02 | 1.07459 | 0.00000 | 0.00000 | ||
| 1746 | 2012.02.16 04:15 | close | 729 | 0.01 | 1.07192 | 0.00000 | 0.00000 | 0.60 | 1673.57 |
| 1747 | 2012.02.17 03:30 | sell | 731 | 0.01 | 1.07417 | 0.00000 | 0.00000 | ||
| 1748 | 2012.02.17 04:15 | sell limit | 732 | 0.02 | 1.07597 | 0.00000 | 0.00000 | ||
| 1749 | 2012.02.17 06:45 | delete | 732 | 0.02 | 1.07597 | 0.00000 | 0.00000 | ||
| 1750 | 2012.02.17 06:45 | close | 731 | 0.01 | 1.07344 | 0.00000 | 0.00000 | 0.49 | 1674.06 |
| 1751 | 2012.02.20 00:00 | sell | 733 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
| 1752 | 2012.02.20 00:45 | sell limit | 734 | 0.02 | 1.07125 | 0.00000 | 0.00000 | ||
| 1753 | 2012.02.20 01:29 | sell | 734 | 0.02 | 1.07122 | 0.00000 | 0.00000 | ||
| 1754 | 2012.02.20 02:00 | sell limit | 735 | 0.04 | 1.07302 | 0.00000 | 0.00000 | ||
| 1755 | 2012.02.20 03:15 | delete | 735 | 0.04 | 1.07302 | 0.00000 | 0.00000 | ||
| 1756 | 2012.02.20 03:15 | close | 734 | 0.02 | 1.07022 | 0.00000 | 0.00000 | 1.39 | 1675.45 |
| 1757 | 2012.02.20 03:15 | close | 733 | 0.01 | 1.07020 | 0.00000 | 0.00000 | -0.60 | 1674.85 |
| 1758 | 2012.02.27 18:45 | sell | 736 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 1759 | 2012.02.27 19:30 | sell limit | 737 | 0.02 | 1.07713 | 0.00000 | 0.00000 | ||
| 1760 | 2012.02.27 23:00 | delete | 737 | 0.02 | 1.07713 | 0.00000 | 0.00000 | ||
| 1761 | 2012.02.27 23:00 | close | 736 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 0.51 | 1675.36 |
| 1762 | 2012.02.28 22:45 | sell | 738 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 1763 | 2012.02.28 23:30 | sell limit | 739 | 0.02 | 1.07440 | 0.00000 | 0.00000 | ||
| 1764 | 2012.02.29 04:20 | sell | 739 | 0.02 | 1.07437 | 0.00000 | 0.00000 | ||
| 1765 | 2012.02.29 04:45 | sell limit | 740 | 0.04 | 1.07617 | 0.00000 | 0.00000 | ||
| 1766 | 2012.02.29 11:00 | delete | 740 | 0.04 | 1.07617 | 0.00000 | 0.00000 | ||
| 1767 | 2012.02.29 11:00 | close | 739 | 0.02 | 1.07316 | 0.00000 | 0.00000 | 1.70 | 1677.06 |
| 1768 | 2012.02.29 11:00 | close | 738 | 0.01 | 1.07314 | 0.00000 | 0.00000 | -0.45 | 1676.61 |
| 1769 | 2012.02.29 18:00 | buy | 741 | 0.01 | 1.06429 | 0.00000 | 0.00000 | ||
| 1770 | 2012.02.29 18:45 | buy limit | 742 | 0.02 | 1.06069 | 0.00000 | 0.00000 | ||
| 1771 | 2012.02.29 19:15 | modify | 742 | 0.02 | 1.06249 | 0.00000 | 0.00000 | ||
| 1772 | 2012.02.29 20:35 | buy | 742 | 0.02 | 1.06247 | 0.00000 | 0.00000 | ||
| 1773 | 2012.02.29 21:00 | close | 742 | 0.02 | 1.06384 | 0.00000 | 0.00000 | 1.93 | 1678.54 |
| 1774 | 2012.02.29 21:00 | close | 741 | 0.01 | 1.06389 | 0.00000 | 0.00000 | -0.34 | 1678.20 |
| 1775 | 2012.03.01 23:30 | sell | 743 | 0.01 | 1.06518 | 0.00000 | 0.00000 | ||
| 1776 | 2012.03.02 00:30 | sell limit | 744 | 0.02 | 1.06698 | 0.00000 | 0.00000 | ||
| 1777 | 2012.03.02 03:00 | delete | 744 | 0.02 | 1.06698 | 0.00000 | 0.00000 | ||
| 1778 | 2012.03.02 03:00 | close | 743 | 0.01 | 1.06439 | 0.00000 | 0.00000 | 0.53 | 1678.73 |
| 1779 | 2012.03.08 16:15 | buy | 745 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
| 1780 | 2012.03.08 17:00 | buy limit | 746 | 0.02 | 1.05231 | 0.00000 | 0.00000 | ||
| 1781 | 2012.03.08 18:21 | buy | 746 | 0.02 | 1.05231 | 0.00000 | 0.00000 | ||
| 1782 | 2012.03.08 18:45 | buy limit | 747 | 0.04 | 1.05051 | 0.00000 | 0.00000 | ||
| 1783 | 2012.03.08 19:15 | delete | 747 | 0.04 | 1.05051 | 0.00000 | 0.00000 | ||
| 1784 | 2012.03.08 19:15 | close | 746 | 0.02 | 1.05343 | 0.00000 | 0.00000 | 1.56 | 1680.29 |
| 1785 | 2012.03.08 19:15 | close | 745 | 0.01 | 1.05342 | 0.00000 | 0.00000 | -0.55 | 1679.74 |
| 1786 | 2012.03.09 15:45 | buy | 748 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
| 1787 | 2012.03.09 16:30 | buy limit | 749 | 0.02 | 1.04530 | 0.00000 | 0.00000 | ||
| 1788 | 2012.03.09 17:15 | modify | 749 | 0.02 | 1.04710 | 0.00000 | 0.00000 | ||
| 1789 | 2012.03.09 18:00 | delete | 749 | 0.02 | 1.04710 | 0.00000 | 0.00000 | ||
| 1790 | 2012.03.09 18:00 | close | 748 | 0.01 | 1.05002 | 0.00000 | 0.00000 | 0.79 | 1680.53 |
| 1791 | 2012.03.12 07:45 | buy | 750 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
| 1792 | 2012.03.12 08:30 | buy limit | 751 | 0.02 | 1.04265 | 0.00000 | 0.00000 | ||
| 1793 | 2012.03.12 10:43 | buy | 751 | 0.02 | 1.04267 | 0.00000 | 0.00000 | ||
| 1794 | 2012.03.12 11:15 | buy limit | 752 | 0.04 | 1.04087 | 0.00000 | 0.00000 | ||
| 1795 | 2012.03.12 14:32 | buy | 752 | 0.04 | 1.04088 | 0.00000 | 0.00000 | ||
| 1796 | 2012.03.12 15:00 | close | 752 | 0.04 | 1.04259 | 0.00000 | 0.00000 | 4.87 | 1685.40 |
| 1797 | 2012.03.12 15:00 | close | 751 | 0.02 | 1.04254 | 0.00000 | 0.00000 | -0.27 | 1685.13 |
| 1798 | 2012.03.12 15:00 | close | 750 | 0.01 | 1.04259 | 0.00000 | 0.00000 | -1.41 | 1683.72 |
| 1799 | 2012.03.13 14:45 | buy | 753 | 0.01 | 1.04064 | 0.00000 | 0.00000 | ||
| 1800 | 2012.03.13 15:30 | buy limit | 754 | 0.02 | 1.03884 | 0.00000 | 0.00000 | ||
| 1801 | 2012.03.13 15:45 | delete | 754 | 0.02 | 1.03884 | 0.00000 | 0.00000 | ||
| 1802 | 2012.03.13 15:45 | close | 753 | 0.01 | 1.04189 | 0.00000 | 0.00000 | 0.88 | 1684.60 |
| 1803 | 2012.03.15 08:45 | sell | 755 | 0.01 | 1.04096 | 0.00000 | 0.00000 | ||
| 1804 | 2012.03.15 09:30 | sell limit | 756 | 0.02 | 1.04456 | 0.00000 | 0.00000 | ||
| 1805 | 2012.03.15 09:45 | modify | 756 | 0.02 | 1.04276 | 0.00000 | 0.00000 | ||
| 1806 | 2012.03.15 10:30 | delete | 756 | 0.02 | 1.04276 | 0.00000 | 0.00000 | ||
| 1807 | 2012.03.15 10:30 | close | 755 | 0.01 | 1.04023 | 0.00000 | 0.00000 | 0.50 | 1685.10 |
| 1808 | 2012.03.15 13:30 | sell | 757 | 0.01 | 1.04454 | 0.00000 | 0.00000 | ||
| 1809 | 2012.03.15 14:00 | close | 757 | 0.01 | 1.04357 | 0.00000 | 0.00000 | 0.68 | 1685.78 |
| 1810 | 2012.03.16 04:15 | sell | 758 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 1811 | 2012.03.16 05:00 | sell limit | 759 | 0.02 | 1.04759 | 0.00000 | 0.00000 | ||
| 1812 | 2012.03.16 14:32 | sell | 759 | 0.02 | 1.04758 | 0.00000 | 0.00000 | ||
| 1813 | 2012.03.16 15:00 | sell limit | 760 | 0.04 | 1.04938 | 0.00000 | 0.00000 | ||
| 1814 | 2012.03.16 15:58 | sell | 760 | 0.04 | 1.04938 | 0.00000 | 0.00000 | ||
| 1815 | 2012.03.16 16:30 | sell limit | 761 | 0.07 | 1.05118 | 0.00000 | 0.00000 | ||
| 1816 | 2012.03.19 00:20 | sell | 761 | 0.07 | 1.05119 | 0.00000 | 0.00000 | ||
| 1817 | 2012.03.19 00:45 | sell limit | 762 | 0.13 | 1.05759 | 0.00000 | 0.00000 | ||
| 1818 | 2012.03.19 14:45 | delete | 762 | 0.13 | 1.05759 | 0.00000 | 0.00000 | ||
| 1819 | 2012.03.19 14:45 | close | 761 | 0.07 | 1.04906 | 0.00000 | 0.00000 | 10.67 | 1696.45 |
| 1820 | 2012.03.19 14:45 | close | 760 | 0.04 | 1.04906 | 0.00000 | 0.00000 | 0.72 | 1697.17 |
| 1821 | 2012.03.19 14:45 | close | 759 | 0.02 | 1.04907 | 0.00000 | 0.00000 | -2.30 | 1694.87 |
| 1822 | 2012.03.19 14:45 | close | 758 | 0.01 | 1.04908 | 0.00000 | 0.00000 | -2.47 | 1692.39 |
| 1823 | 2012.03.19 15:15 | buy | 763 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
| 1824 | 2012.03.19 16:00 | close | 763 | 0.01 | 1.04807 | 0.00000 | 0.00000 | 0.64 | 1693.03 |
| 1825 | 2012.03.20 03:00 | sell | 764 | 0.01 | 1.04817 | 0.00000 | 0.00000 | ||
| 1826 | 2012.03.20 03:45 | close | 764 | 0.01 | 1.04719 | 0.00000 | 0.00000 | 0.68 | 1693.71 |
| 1827 | 2012.03.20 09:45 | buy | 765 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
| 1828 | 2012.03.20 10:30 | buy limit | 766 | 0.02 | 1.04081 | 0.00000 | 0.00000 | ||
| 1829 | 2012.03.20 11:23 | buy | 766 | 0.02 | 1.04083 | 0.00000 | 0.00000 | ||
| 1830 | 2012.03.20 11:45 | buy limit | 767 | 0.04 | 1.03903 | 0.00000 | 0.00000 | ||
| 1831 | 2012.03.20 15:45 | delete | 767 | 0.04 | 1.03903 | 0.00000 | 0.00000 | ||
| 1832 | 2012.03.20 15:45 | close | 766 | 0.02 | 1.04229 | 0.00000 | 0.00000 | 2.06 | 1695.77 |
| 1833 | 2012.03.20 15:45 | close | 765 | 0.01 | 1.04230 | 0.00000 | 0.00000 | -0.27 | 1695.50 |
| 1834 | 2012.03.22 04:45 | buy | 768 | 0.01 | 1.03428 | 0.00000 | 0.00000 | ||
| 1835 | 2012.03.22 05:30 | buy limit | 769 | 0.02 | 1.03068 | 0.00000 | 0.00000 | ||
| 1836 | 2012.03.22 08:00 | modify | 769 | 0.02 | 1.03248 | 0.00000 | 0.00000 | ||
| 1837 | 2012.03.22 08:22 | buy | 769 | 0.02 | 1.03243 | 0.00000 | 0.00000 | ||
| 1838 | 2012.03.22 08:45 | buy limit | 770 | 0.04 | 1.03063 | 0.00000 | 0.00000 | ||
| 1839 | 2012.03.22 13:45 | delete | 770 | 0.04 | 1.03063 | 0.00000 | 0.00000 | ||
| 1840 | 2012.03.22 13:45 | close | 769 | 0.02 | 1.03346 | 0.00000 | 0.00000 | 1.43 | 1696.93 |
| 1841 | 2012.03.22 13:45 | close | 768 | 0.01 | 1.03345 | 0.00000 | 0.00000 | -0.65 | 1696.28 |
| 1842 | 2012.03.22 14:45 | sell | 771 | 0.01 | 1.03685 | 0.00000 | 0.00000 | ||
| 1843 | 2012.03.22 15:15 | close | 771 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 0.52 | 1696.80 |
| 1844 | 2012.03.23 10:45 | sell | 772 | 0.01 | 1.04234 | 0.00000 | 0.00000 | ||
| 1845 | 2012.03.23 11:30 | close | 772 | 0.01 | 1.04150 | 0.00000 | 0.00000 | 0.57 | 1697.37 |
| 1846 | 2012.03.23 16:30 | sell | 773 | 0.01 | 1.04245 | 0.00000 | 0.00000 | ||
| 1847 | 2012.03.23 17:15 | sell limit | 774 | 0.02 | 1.04605 | 0.00000 | 0.00000 | ||
| 1848 | 2012.03.23 22:04 | sell | 774 | 0.02 | 1.04605 | 0.00000 | 0.00000 | ||
| 1849 | 2012.03.23 22:30 | sell limit | 775 | 0.04 | 1.04785 | 0.00000 | 0.00000 | ||
| 1850 | 2012.03.26 04:15 | delete | 775 | 0.04 | 1.04785 | 0.00000 | 0.00000 | ||
| 1851 | 2012.03.26 04:15 | close | 774 | 0.02 | 1.04414 | 0.00000 | 0.00000 | 2.69 | 1700.06 |
| 1852 | 2012.03.26 04:15 | close | 773 | 0.01 | 1.04413 | 0.00000 | 0.00000 | -1.29 | 1698.77 |
| 1853 | 2012.03.26 15:15 | sell | 776 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
| 1854 | 2012.03.26 16:00 | sell limit | 777 | 0.02 | 1.04838 | 0.00000 | 0.00000 | ||
| 1855 | 2012.03.26 16:15 | delete | 777 | 0.02 | 1.04838 | 0.00000 | 0.00000 | ||
| 1856 | 2012.03.26 16:15 | close | 776 | 0.01 | 1.04572 | 0.00000 | 0.00000 | 0.59 | 1699.36 |
| 1857 | 2012.03.27 11:15 | sell | 778 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
| 1858 | 2012.03.27 12:00 | sell limit | 779 | 0.02 | 1.04571 | 0.00000 | 0.00000 | ||
| 1859 | 2012.03.27 15:30 | delete | 779 | 0.02 | 1.04571 | 0.00000 | 0.00000 | ||
| 1860 | 2012.03.27 15:30 | close | 778 | 0.01 | 1.04318 | 0.00000 | 0.00000 | 0.49 | 1699.85 |
| 1861 | 2012.03.29 04:00 | buy | 780 | 0.01 | 1.03519 | 0.00000 | 0.00000 | ||
| 1862 | 2012.03.29 04:45 | buy limit | 781 | 0.02 | 1.03159 | 0.00000 | 0.00000 | ||
| 1863 | 2012.03.29 05:30 | modify | 781 | 0.02 | 1.03339 | 0.00000 | 0.00000 | ||
| 1864 | 2012.03.29 09:45 | delete | 781 | 0.02 | 1.03339 | 0.00000 | 0.00000 | ||
| 1865 | 2012.03.29 09:45 | close | 780 | 0.01 | 1.03585 | 0.00000 | 0.00000 | 0.45 | 1700.30 |
| 1866 | 2012.04.03 07:45 | buy | 782 | 0.01 | 1.03012 | 0.00000 | 0.00000 | ||
| 1867 | 2012.04.03 08:30 | buy limit | 783 | 0.02 | 1.02832 | 0.00000 | 0.00000 | ||
| 1868 | 2012.04.03 10:12 | buy | 783 | 0.02 | 1.02837 | 0.00000 | 0.00000 | ||
| 1869 | 2012.04.03 10:45 | buy limit | 784 | 0.04 | 1.02657 | 0.00000 | 0.00000 | ||
| 1870 | 2012.04.03 11:00 | delete | 784 | 0.04 | 1.02657 | 0.00000 | 0.00000 | ||
| 1871 | 2012.04.03 11:00 | close | 783 | 0.02 | 1.02957 | 0.00000 | 0.00000 | 1.68 | 1701.98 |
| 1872 | 2012.04.03 11:00 | close | 782 | 0.01 | 1.02958 | 0.00000 | 0.00000 | -0.44 | 1701.54 |
| 1873 | 2012.04.03 21:15 | buy | 785 | 0.01 | 1.02460 | 0.00000 | 0.00000 | ||
| 1874 | 2012.04.03 22:00 | buy limit | 786 | 0.02 | 1.02100 | 0.00000 | 0.00000 | ||
| 1875 | 2012.04.04 00:15 | modify | 786 | 0.02 | 1.02280 | 0.00000 | 0.00000 | ||
| 1876 | 2012.04.04 01:53 | buy | 786 | 0.02 | 1.02281 | 0.00000 | 0.00000 | ||
| 1877 | 2012.04.04 02:15 | buy limit | 787 | 0.04 | 1.02101 | 0.00000 | 0.00000 | ||
| 1878 | 2012.04.04 03:03 | buy | 787 | 0.04 | 1.02100 | 0.00000 | 0.00000 | ||
| 1879 | 2012.04.04 03:30 | buy limit | 788 | 0.07 | 1.01920 | 0.00000 | 0.00000 | ||
| 1880 | 2012.04.04 07:47 | buy | 788 | 0.07 | 1.01921 | 0.00000 | 0.00000 | ||
| 1881 | 2012.04.04 08:15 | buy limit | 789 | 0.13 | 1.01281 | 0.00000 | 0.00000 | ||
| 1882 | 2012.04.04 14:30 | delete | 789 | 0.13 | 1.01281 | 0.00000 | 0.00000 | ||
| 1883 | 2012.04.04 14:30 | close | 788 | 0.07 | 1.02122 | 0.00000 | 0.00000 | 10.05 | 1711.59 |
| 1884 | 2012.04.04 14:30 | close | 787 | 0.04 | 1.02126 | 0.00000 | 0.00000 | 0.61 | 1712.20 |
| 1885 | 2012.04.04 14:30 | close | 786 | 0.02 | 1.02123 | 0.00000 | 0.00000 | -2.40 | 1709.80 |
| 1886 | 2012.04.04 14:30 | close | 785 | 0.01 | 1.02126 | 0.00000 | 0.00000 | -2.52 | 1707.28 |
| 1887 | 2012.04.05 15:45 | buy | 790 | 0.01 | 1.02202 | 0.00000 | 0.00000 | ||
| 1888 | 2012.04.05 16:30 | buy limit | 791 | 0.02 | 1.01842 | 0.00000 | 0.00000 | ||
| 1889 | 2012.04.05 16:45 | modify | 791 | 0.02 | 1.02022 | 0.00000 | 0.00000 | ||
| 1890 | 2012.04.05 19:00 | delete | 791 | 0.02 | 1.02022 | 0.00000 | 0.00000 | ||
| 1891 | 2012.04.05 19:00 | close | 790 | 0.01 | 1.02286 | 0.00000 | 0.00000 | 0.58 | 1707.86 |
| 1892 | 2012.04.06 15:45 | sell | 792 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
| 1893 | 2012.04.06 16:15 | close | 792 | 0.01 | 1.02470 | 0.00000 | 0.00000 | 2.59 | 1710.45 |
| 1894 | 2012.04.09 02:00 | buy | 793 | 0.01 | 1.02446 | 0.00000 | 0.00000 | ||
| 1895 | 2012.04.09 02:45 | close | 793 | 0.01 | 1.02564 | 0.00000 | 0.00000 | 0.82 | 1711.27 |
| 1896 | 2012.04.09 11:15 | sell | 794 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
| 1897 | 2012.04.09 12:00 | sell limit | 795 | 0.02 | 1.02802 | 0.00000 | 0.00000 | ||
| 1898 | 2012.04.09 14:26 | sell | 795 | 0.02 | 1.02798 | 0.00000 | 0.00000 | ||
| 1899 | 2012.04.09 15:00 | sell limit | 796 | 0.04 | 1.02978 | 0.00000 | 0.00000 | ||
| 1900 | 2012.04.09 17:48 | sell | 796 | 0.04 | 1.02983 | 0.00000 | 0.00000 | ||
| 1901 | 2012.04.09 18:15 | sell limit | 797 | 0.07 | 1.03163 | 0.00000 | 0.00000 | ||
| 1902 | 2012.04.09 21:30 | delete | 797 | 0.07 | 1.03163 | 0.00000 | 0.00000 | ||
| 1903 | 2012.04.09 21:30 | close | 796 | 0.04 | 1.02833 | 0.00000 | 0.00000 | 4.24 | 1715.51 |
| 1904 | 2012.04.09 21:30 | close | 795 | 0.02 | 1.02831 | 0.00000 | 0.00000 | -0.56 | 1714.95 |
| 1905 | 2012.04.09 21:30 | close | 794 | 0.01 | 1.02830 | 0.00000 | 0.00000 | -1.56 | 1713.39 |
| 1906 | 2012.04.10 05:00 | sell | 798 | 0.01 | 1.02929 | 0.00000 | 0.00000 | ||
| 1907 | 2012.04.10 05:45 | sell limit | 799 | 0.02 | 1.03109 | 0.00000 | 0.00000 | ||
| 1908 | 2012.04.10 06:30 | delete | 799 | 0.02 | 1.03109 | 0.00000 | 0.00000 | ||
| 1909 | 2012.04.10 06:30 | close | 798 | 0.01 | 1.02846 | 0.00000 | 0.00000 | 0.57 | 1713.96 |
| 1910 | 2012.04.10 15:30 | sell | 800 | 0.01 | 1.02853 | 0.00000 | 0.00000 | ||
| 1911 | 2012.04.10 16:15 | sell limit | 801 | 0.02 | 1.03033 | 0.00000 | 0.00000 | ||
| 1912 | 2012.04.10 17:18 | sell | 801 | 0.02 | 1.03029 | 0.00000 | 0.00000 | ||
| 1913 | 2012.04.10 17:45 | sell limit | 802 | 0.04 | 1.03209 | 0.00000 | 0.00000 | ||
| 1914 | 2012.04.10 19:00 | delete | 802 | 0.04 | 1.03209 | 0.00000 | 0.00000 | ||
| 1915 | 2012.04.10 19:00 | close | 801 | 0.02 | 1.02907 | 0.00000 | 0.00000 | 1.71 | 1715.67 |
| 1916 | 2012.04.10 19:00 | close | 800 | 0.01 | 1.02905 | 0.00000 | 0.00000 | -0.43 | 1715.24 |
| 1917 | 2012.04.12 02:30 | sell | 803 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 1918 | 2012.04.12 03:15 | sell limit | 804 | 0.02 | 1.03735 | 0.00000 | 0.00000 | ||
| 1919 | 2012.04.12 04:00 | delete | 804 | 0.02 | 1.03735 | 0.00000 | 0.00000 | ||
| 1920 | 2012.04.12 04:00 | close | 803 | 0.01 | 1.03477 | 0.00000 | 0.00000 | 0.53 | 1715.77 |
| 1921 | 2012.04.12 04:45 | sell | 805 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
| 1922 | 2012.04.12 05:30 | sell limit | 806 | 0.02 | 1.04015 | 0.00000 | 0.00000 | ||
| 1923 | 2012.04.12 05:48 | sell | 806 | 0.02 | 1.04014 | 0.00000 | 0.00000 | ||
| 1924 | 2012.04.12 06:15 | sell limit | 807 | 0.04 | 1.04194 | 0.00000 | 0.00000 | ||
| 1925 | 2012.04.12 10:45 | delete | 807 | 0.04 | 1.04194 | 0.00000 | 0.00000 | ||
| 1926 | 2012.04.12 10:45 | close | 806 | 0.02 | 1.03891 | 0.00000 | 0.00000 | 1.73 | 1717.50 |
| 1927 | 2012.04.12 10:45 | close | 805 | 0.01 | 1.03889 | 0.00000 | 0.00000 | -0.43 | 1717.07 |
| 1928 | 2012.04.13 03:45 | sell | 808 | 0.01 | 1.03889 | 0.00000 | 0.00000 | ||
| 1929 | 2012.04.13 04:30 | sell limit | 809 | 0.02 | 1.04069 | 0.00000 | 0.00000 | ||
| 1930 | 2012.04.13 05:00 | delete | 809 | 0.02 | 1.04069 | 0.00000 | 0.00000 | ||
| 1931 | 2012.04.13 05:00 | close | 808 | 0.01 | 1.03693 | 0.00000 | 0.00000 | 1.40 | 1718.47 |
| 1932 | 2012.04.16 09:15 | sell | 810 | 0.01 | 1.03311 | 0.00000 | 0.00000 | ||
| 1933 | 2012.04.16 10:00 | sell limit | 811 | 0.02 | 1.03491 | 0.00000 | 0.00000 | ||
| 1934 | 2012.04.16 15:05 | sell | 811 | 0.02 | 1.03487 | 0.00000 | 0.00000 | ||
| 1935 | 2012.04.16 15:30 | sell limit | 812 | 0.04 | 1.03667 | 0.00000 | 0.00000 | ||
| 1936 | 2012.04.16 17:30 | sell | 812 | 0.04 | 1.03675 | 0.00000 | 0.00000 | ||
| 1937 | 2012.04.16 18:00 | sell limit | 813 | 0.07 | 1.03855 | 0.00000 | 0.00000 | ||
| 1938 | 2012.04.16 23:45 | delete | 813 | 0.07 | 1.03855 | 0.00000 | 0.00000 | ||
| 1939 | 2012.04.16 23:45 | close | 812 | 0.04 | 1.03540 | 0.00000 | 0.00000 | 3.80 | 1722.27 |
| 1940 | 2012.04.16 23:45 | close | 811 | 0.02 | 1.03540 | 0.00000 | 0.00000 | -0.86 | 1721.41 |
| 1941 | 2012.04.16 23:45 | close | 810 | 0.01 | 1.03537 | 0.00000 | 0.00000 | -1.70 | 1719.71 |
| 1942 | 2012.04.17 16:15 | buy | 814 | 0.01 | 1.02818 | 0.00000 | 0.00000 | ||
| 1943 | 2012.04.17 17:00 | buy limit | 815 | 0.02 | 1.02458 | 0.00000 | 0.00000 | ||
| 1944 | 2012.04.17 18:15 | modify | 815 | 0.02 | 1.02638 | 0.00000 | 0.00000 | ||
| 1945 | 2012.04.17 21:00 | delete | 815 | 0.02 | 1.02638 | 0.00000 | 0.00000 | ||
| 1946 | 2012.04.17 21:00 | close | 814 | 0.01 | 1.02893 | 0.00000 | 0.00000 | 0.51 | 1720.22 |
| 1947 | 2012.04.19 02:45 | sell | 816 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 1948 | 2012.04.19 03:30 | close | 816 | 0.01 | 1.02756 | 0.00000 | 0.00000 | 0.53 | 1720.75 |
| 1949 | 2012.04.24 04:45 | buy | 817 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 1950 | 2012.04.24 05:30 | buy limit | 818 | 0.02 | 1.01672 | 0.00000 | 0.00000 | ||
| 1951 | 2012.04.24 06:17 | buy | 818 | 0.02 | 1.01672 | 0.00000 | 0.00000 | ||
| 1952 | 2012.04.24 06:45 | buy limit | 819 | 0.04 | 1.01492 | 0.00000 | 0.00000 | ||
| 1953 | 2012.04.24 10:00 | delete | 819 | 0.04 | 1.01492 | 0.00000 | 0.00000 | ||
| 1954 | 2012.04.24 10:00 | close | 818 | 0.02 | 1.01801 | 0.00000 | 0.00000 | 1.82 | 1722.57 |
| 1955 | 2012.04.24 10:00 | close | 817 | 0.01 | 1.01802 | 0.00000 | 0.00000 | -0.40 | 1722.17 |
| 1956 | 2012.04.24 17:00 | sell | 820 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
| 1957 | 2012.04.24 17:30 | close | 820 | 0.01 | 1.02001 | 0.00000 | 0.00000 | 0.55 | 1722.72 |
| 1958 | 2012.04.24 23:45 | sell | 821 | 0.01 | 1.01828 | 0.00000 | 0.00000 | ||
| 1959 | 2012.04.25 00:30 | sell limit | 822 | 0.02 | 1.02008 | 0.00000 | 0.00000 | ||
| 1960 | 2012.04.25 03:04 | sell | 822 | 0.02 | 1.02007 | 0.00000 | 0.00000 | ||
| 1961 | 2012.04.25 03:30 | sell limit | 823 | 0.04 | 1.02187 | 0.00000 | 0.00000 | ||
| 1962 | 2012.04.25 04:15 | delete | 823 | 0.04 | 1.02187 | 0.00000 | 0.00000 | ||
| 1963 | 2012.04.25 04:15 | close | 822 | 0.02 | 1.01878 | 0.00000 | 0.00000 | 1.81 | 1724.53 |
| 1964 | 2012.04.25 04:15 | close | 821 | 0.01 | 1.01877 | 0.00000 | 0.00000 | -0.41 | 1724.11 |
| 1965 | 2012.04.25 12:15 | sell | 824 | 0.01 | 1.02016 | 0.00000 | 0.00000 | ||
| 1966 | 2012.04.25 13:00 | sell limit | 825 | 0.02 | 1.02196 | 0.00000 | 0.00000 | ||
| 1967 | 2012.04.25 14:30 | delete | 825 | 0.02 | 1.02196 | 0.00000 | 0.00000 | ||
| 1968 | 2012.04.25 14:30 | close | 824 | 0.01 | 1.01952 | 0.00000 | 0.00000 | 0.43 | 1724.54 |
| 1969 | 2012.04.26 09:00 | sell | 826 | 0.01 | 1.01960 | 0.00000 | 0.00000 | ||
| 1970 | 2012.04.26 09:45 | sell limit | 827 | 0.02 | 1.02140 | 0.00000 | 0.00000 | ||
| 1971 | 2012.04.26 10:15 | delete | 827 | 0.02 | 1.02140 | 0.00000 | 0.00000 | ||
| 1972 | 2012.04.26 10:15 | close | 826 | 0.01 | 1.01889 | 0.00000 | 0.00000 | 0.48 | 1725.02 |
| 1973 | 2012.04.27 12:45 | sell | 828 | 0.01 | 1.02378 | 0.00000 | 0.00000 | ||
| 1974 | 2012.04.27 13:30 | sell limit | 829 | 0.02 | 1.02558 | 0.00000 | 0.00000 | ||
| 1975 | 2012.04.27 14:55 | sell | 829 | 0.02 | 1.02556 | 0.00000 | 0.00000 | ||
| 1976 | 2012.04.27 15:30 | sell limit | 830 | 0.04 | 1.02736 | 0.00000 | 0.00000 | ||
| 1977 | 2012.04.27 16:30 | delete | 830 | 0.04 | 1.02736 | 0.00000 | 0.00000 | ||
| 1978 | 2012.04.27 16:30 | close | 829 | 0.02 | 1.02427 | 0.00000 | 0.00000 | 1.81 | 1726.83 |
| 1979 | 2012.04.27 16:30 | close | 828 | 0.01 | 1.02425 | 0.00000 | 0.00000 | -0.38 | 1726.45 |
| 1980 | 2012.04.30 15:45 | sell | 831 | 0.01 | 1.02663 | 0.00000 | 0.00000 | ||
| 1981 | 2012.04.30 16:30 | sell limit | 832 | 0.02 | 1.02843 | 0.00000 | 0.00000 | ||
| 1982 | 2012.04.30 16:44 | sell | 832 | 0.02 | 1.02848 | 0.00000 | 0.00000 | ||
| 1983 | 2012.04.30 17:15 | sell limit | 833 | 0.04 | 1.03028 | 0.00000 | 0.00000 | ||
| 1984 | 2012.05.01 07:45 | delete | 833 | 0.04 | 1.03028 | 0.00000 | 0.00000 | ||
| 1985 | 2012.05.01 07:45 | close | 832 | 0.02 | 1.02194 | 0.00000 | 0.00000 | 9.50 | 1735.95 |
| 1986 | 2012.05.01 07:45 | close | 831 | 0.01 | 1.02195 | 0.00000 | 0.00000 | 3.39 | 1739.34 |
| 1987 | 2012.05.01 15:45 | sell | 834 | 0.01 | 1.02003 | 0.00000 | 0.00000 | ||
| 1988 | 2012.05.01 16:30 | sell limit | 835 | 0.02 | 1.02363 | 0.00000 | 0.00000 | ||
| 1989 | 2012.05.01 17:15 | modify | 835 | 0.02 | 1.02183 | 0.00000 | 0.00000 | ||
| 1990 | 2012.05.01 17:30 | delete | 835 | 0.02 | 1.02183 | 0.00000 | 0.00000 | ||
| 1991 | 2012.05.01 17:30 | close | 834 | 0.01 | 1.01863 | 0.00000 | 0.00000 | 0.98 | 1740.32 |
| 1992 | 2012.05.10 04:45 | sell | 836 | 0.01 | 1.01115 | 0.00000 | 0.00000 | ||
| 1993 | 2012.05.10 05:30 | sell limit | 837 | 0.02 | 1.01475 | 0.00000 | 0.00000 | ||
| 1994 | 2012.05.10 05:45 | modify | 837 | 0.02 | 1.01295 | 0.00000 | 0.00000 | ||
| 1995 | 2012.05.10 06:30 | delete | 837 | 0.02 | 1.01295 | 0.00000 | 0.00000 | ||
| 1996 | 2012.05.10 06:30 | close | 836 | 0.01 | 1.01020 | 0.00000 | 0.00000 | 0.66 | 1740.98 |
| 1997 | 2012.05.11 09:15 | buy | 838 | 0.01 | 1.00740 | 0.00000 | 0.00000 | ||
| 1998 | 2012.05.11 10:00 | buy limit | 839 | 0.02 | 1.00560 | 0.00000 | 0.00000 | ||
| 1999 | 2012.05.11 11:30 | delete | 839 | 0.02 | 1.00560 | 0.00000 | 0.00000 | ||
| 2000 | 2012.05.11 11:30 | close | 838 | 0.01 | 1.00809 | 0.00000 | 0.00000 | 0.47 | 1741.45 |
| 2001 | 2012.05.11 15:45 | buy | 840 | 0.01 | 1.00331 | 0.00000 | 0.00000 | ||
| 2002 | 2012.05.11 16:30 | buy limit | 841 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
| 2003 | 2012.05.11 17:30 | modify | 841 | 0.02 | 1.00151 | 0.00000 | 0.00000 | ||
| 2004 | 2012.05.14 05:13 | buy | 841 | 0.02 | 1.00154 | 0.00000 | 0.00000 | ||
| 2005 | 2012.05.14 05:45 | buy limit | 842 | 0.04 | 0.99974 | 0.00000 | 0.00000 | ||
| 2006 | 2012.05.14 15:30 | delete | 842 | 0.04 | 0.99974 | 0.00000 | 0.00000 | ||
| 2007 | 2012.05.14 15:30 | close | 841 | 0.02 | 1.00283 | 0.00000 | 0.00000 | 1.82 | 1743.27 |
| 2008 | 2012.05.14 15:30 | close | 840 | 0.01 | 1.00286 | 0.00000 | 0.00000 | -0.40 | 1742.87 |
| 2009 | 2012.05.15 13:00 | sell | 843 | 0.01 | 1.00146 | 0.00000 | 0.00000 | ||
| 2010 | 2012.05.15 13:45 | sell limit | 844 | 0.02 | 1.00326 | 0.00000 | 0.00000 | ||
| 2011 | 2012.05.15 15:45 | delete | 844 | 0.02 | 1.00326 | 0.00000 | 0.00000 | ||
| 2012 | 2012.05.15 15:45 | close | 843 | 0.01 | 0.99988 | 0.00000 | 0.00000 | 1.12 | 1743.99 |
| 2013 | 2012.05.17 16:30 | sell | 845 | 0.01 | 1.00721 | 0.00000 | 0.00000 | ||
| 2014 | 2012.05.17 17:15 | sell limit | 846 | 0.02 | 1.01261 | 0.00000 | 0.00000 | ||
| 2015 | 2012.05.17 18:00 | modify | 846 | 0.02 | 1.01081 | 0.00000 | 0.00000 | ||
| 2016 | 2012.05.17 19:15 | modify | 846 | 0.02 | 1.00901 | 0.00000 | 0.00000 | ||
| 2017 | 2012.05.17 19:43 | sell | 846 | 0.02 | 1.00898 | 0.00000 | 0.00000 | ||
| 2018 | 2012.05.17 20:15 | sell limit | 847 | 0.04 | 1.01258 | 0.00000 | 0.00000 | ||
| 2019 | 2012.05.17 22:15 | modify | 847 | 0.04 | 1.01078 | 0.00000 | 0.00000 | ||
| 2020 | 2012.05.17 23:30 | delete | 847 | 0.04 | 1.01078 | 0.00000 | 0.00000 | ||
| 2021 | 2012.05.17 23:30 | close | 846 | 0.02 | 1.00789 | 0.00000 | 0.00000 | 1.52 | 1745.51 |
| 2022 | 2012.05.17 23:30 | close | 845 | 0.01 | 1.00789 | 0.00000 | 0.00000 | -0.54 | 1744.97 |
| 2023 | 2012.05.21 23:00 | sell | 848 | 0.01 | 1.00828 | 0.00000 | 0.00000 | ||
| 2024 | 2012.05.21 23:45 | sell limit | 849 | 0.02 | 1.01008 | 0.00000 | 0.00000 | ||
| 2025 | 2012.05.22 04:15 | delete | 849 | 0.02 | 1.01008 | 0.00000 | 0.00000 | ||
| 2026 | 2012.05.22 04:15 | close | 848 | 0.01 | 1.00754 | 0.00000 | 0.00000 | 0.50 | 1745.46 |
| 2027 | 2012.05.31 09:30 | sell | 850 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 2028 | 2012.05.31 10:15 | sell limit | 851 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
| 2029 | 2012.05.31 15:25 | sell | 851 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
| 2030 | 2012.05.31 16:00 | sell limit | 852 | 0.04 | 1.00380 | 0.00000 | 0.00000 | ||
| 2031 | 2012.05.31 17:58 | sell | 852 | 0.04 | 1.00380 | 0.00000 | 0.00000 | ||
| 2032 | 2012.05.31 18:30 | sell limit | 853 | 0.07 | 1.00560 | 0.00000 | 0.00000 | ||
| 2033 | 2012.05.31 19:14 | sell | 853 | 0.07 | 1.00556 | 0.00000 | 0.00000 | ||
| 2034 | 2012.05.31 19:45 | sell limit | 854 | 0.13 | 1.01196 | 0.00000 | 0.00000 | ||
| 2035 | 2012.06.01 02:30 | delete | 854 | 0.13 | 1.01196 | 0.00000 | 0.00000 | ||
| 2036 | 2012.06.01 02:30 | close | 853 | 0.07 | 1.00351 | 0.00000 | 0.00000 | 10.16 | 1755.62 |
| 2037 | 2012.06.01 02:30 | close | 852 | 0.04 | 1.00354 | 0.00000 | 0.00000 | 0.55 | 1756.17 |
| 2038 | 2012.06.01 02:30 | close | 851 | 0.02 | 1.00356 | 0.00000 | 0.00000 | -2.41 | 1753.76 |
| 2039 | 2012.06.01 02:30 | close | 850 | 0.01 | 1.00351 | 0.00000 | 0.00000 | -2.48 | 1751.28 |
| 2040 | 2012.06.01 16:30 | sell | 855 | 0.01 | 1.00611 | 0.00000 | 0.00000 | ||
| 2041 | 2012.06.01 17:15 | sell limit | 856 | 0.02 | 1.00791 | 0.00000 | 0.00000 | ||
| 2042 | 2012.06.01 18:00 | delete | 856 | 0.02 | 1.00791 | 0.00000 | 0.00000 | ||
| 2043 | 2012.06.01 18:00 | close | 855 | 0.01 | 1.00481 | 0.00000 | 0.00000 | 0.92 | 1752.20 |
| 2044 | 2012.06.04 09:00 | sell | 857 | 0.01 | 1.00813 | 0.00000 | 0.00000 | ||
| 2045 | 2012.06.04 09:30 | close | 857 | 0.01 | 1.00718 | 0.00000 | 0.00000 | 0.66 | 1752.86 |
| 2046 | 2012.06.04 15:15 | sell | 858 | 0.01 | 1.00981 | 0.00000 | 0.00000 | ||
| 2047 | 2012.06.04 15:45 | close | 858 | 0.01 | 1.00892 | 0.00000 | 0.00000 | 0.61 | 1753.47 |
| 2048 | 2012.06.05 16:15 | buy | 859 | 0.01 | 1.01044 | 0.00000 | 0.00000 | ||
| 2049 | 2012.06.05 17:00 | buy limit | 860 | 0.02 | 1.00864 | 0.00000 | 0.00000 | ||
| 2050 | 2012.06.05 17:45 | delete | 860 | 0.02 | 1.00864 | 0.00000 | 0.00000 | ||
| 2051 | 2012.06.05 17:45 | close | 859 | 0.01 | 1.01214 | 0.00000 | 0.00000 | 1.21 | 1754.68 |
| 2052 | 2012.06.06 02:15 | sell | 861 | 0.01 | 1.01256 | 0.00000 | 0.00000 | ||
| 2053 | 2012.06.06 03:00 | sell limit | 862 | 0.02 | 1.01436 | 0.00000 | 0.00000 | ||
| 2054 | 2012.06.06 04:30 | sell | 862 | 0.02 | 1.01489 | 0.00000 | 0.00000 | ||
| 2055 | 2012.06.06 05:00 | sell limit | 863 | 0.04 | 1.02029 | 0.00000 | 0.00000 | ||
| 2056 | 2012.06.06 06:15 | modify | 863 | 0.04 | 1.01849 | 0.00000 | 0.00000 | ||
| 2057 | 2012.06.06 06:31 | sell | 863 | 0.04 | 1.01849 | 0.00000 | 0.00000 | ||
| 2058 | 2012.06.06 07:00 | sell limit | 864 | 0.07 | 1.02029 | 0.00000 | 0.00000 | ||
| 2059 | 2012.06.06 15:37 | sell | 864 | 0.07 | 1.02026 | 0.00000 | 0.00000 | ||
| 2060 | 2012.06.06 16:00 | sell limit | 865 | 0.13 | 1.02666 | 0.00000 | 0.00000 | ||
| 2061 | 2012.06.07 04:00 | delete | 865 | 0.13 | 1.02666 | 0.00000 | 0.00000 | ||
| 2062 | 2012.06.07 04:00 | close | 864 | 0.07 | 1.01815 | 0.00000 | 0.00000 | 10.26 | 1764.94 |
| 2063 | 2012.06.07 04:00 | close | 863 | 0.04 | 1.01820 | 0.00000 | 0.00000 | 0.52 | 1765.46 |
| 2064 | 2012.06.07 04:00 | close | 862 | 0.02 | 1.01816 | 0.00000 | 0.00000 | -4.97 | 1760.49 |
| 2065 | 2012.06.07 04:00 | close | 861 | 0.01 | 1.01819 | 0.00000 | 0.00000 | -4.22 | 1756.27 |
| 2066 | 2012.06.07 04:45 | sell | 866 | 0.01 | 1.02226 | 0.00000 | 0.00000 | ||
| 2067 | 2012.06.07 05:30 | sell limit | 867 | 0.02 | 1.02406 | 0.00000 | 0.00000 | ||
| 2068 | 2012.06.07 12:45 | delete | 867 | 0.02 | 1.02406 | 0.00000 | 0.00000 | ||
| 2069 | 2012.06.07 12:45 | close | 866 | 0.01 | 1.02157 | 0.00000 | 0.00000 | 0.46 | 1756.73 |
| 2070 | 2012.06.11 00:15 | sell | 868 | 0.01 | 1.02105 | 0.00000 | 0.00000 | ||
| 2071 | 2012.06.11 01:00 | sell limit | 869 | 0.02 | 1.02285 | 0.00000 | 0.00000 | ||
| 2072 | 2012.06.11 02:15 | delete | 869 | 0.02 | 1.02285 | 0.00000 | 0.00000 | ||
| 2073 | 2012.06.11 02:15 | close | 868 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 0.77 | 1757.50 |
| 2074 | 2012.06.11 11:00 | sell | 870 | 0.01 | 1.01986 | 0.00000 | 0.00000 | ||
| 2075 | 2012.06.11 11:45 | sell limit | 871 | 0.02 | 1.02166 | 0.00000 | 0.00000 | ||
| 2076 | 2012.06.11 17:59 | sell | 871 | 0.02 | 1.02165 | 0.00000 | 0.00000 | ||
| 2077 | 2012.06.11 18:30 | close | 871 | 0.02 | 1.02037 | 0.00000 | 0.00000 | 1.80 | 1759.30 |
| 2078 | 2012.06.11 18:30 | close | 870 | 0.01 | 1.02034 | 0.00000 | 0.00000 | -0.39 | 1758.91 |
| 2079 | 2012.06.12 22:45 | sell | 872 | 0.01 | 1.02068 | 0.00000 | 0.00000 | ||
| 2080 | 2012.06.12 23:30 | sell limit | 873 | 0.02 | 1.02428 | 0.00000 | 0.00000 | ||
| 2081 | 2012.06.13 00:45 | modify | 873 | 0.02 | 1.02248 | 0.00000 | 0.00000 | ||
| 2082 | 2012.06.13 09:38 | sell | 873 | 0.02 | 1.02247 | 0.00000 | 0.00000 | ||
| 2083 | 2012.06.13 10:00 | sell limit | 874 | 0.04 | 1.02427 | 0.00000 | 0.00000 | ||
| 2084 | 2012.06.13 13:01 | sell | 874 | 0.04 | 1.02429 | 0.00000 | 0.00000 | ||
| 2085 | 2012.06.13 13:30 | sell limit | 875 | 0.07 | 1.02609 | 0.00000 | 0.00000 | ||
| 2086 | 2012.06.14 03:30 | delete | 875 | 0.07 | 1.02609 | 0.00000 | 0.00000 | ||
| 2087 | 2012.06.14 03:30 | close | 874 | 0.04 | 1.02268 | 0.00000 | 0.00000 | 4.39 | 1763.30 |
| 2088 | 2012.06.14 03:30 | close | 873 | 0.02 | 1.02268 | 0.00000 | 0.00000 | -0.48 | 1762.82 |
| 2089 | 2012.06.14 03:30 | close | 872 | 0.01 | 1.02263 | 0.00000 | 0.00000 | -1.54 | 1761.28 |
| 2090 | 2012.06.14 23:15 | sell | 876 | 0.01 | 1.02536 | 0.00000 | 0.00000 | ||
| 2091 | 2012.06.15 00:15 | sell limit | 877 | 0.02 | 1.02716 | 0.00000 | 0.00000 | ||
| 2092 | 2012.06.15 02:45 | delete | 877 | 0.02 | 1.02716 | 0.00000 | 0.00000 | ||
| 2093 | 2012.06.15 02:45 | close | 876 | 0.01 | 1.02445 | 0.00000 | 0.00000 | 0.62 | 1761.89 |
| 2094 | 2012.06.15 11:15 | sell | 878 | 0.01 | 1.02685 | 0.00000 | 0.00000 | ||
| 2095 | 2012.06.15 12:00 | sell limit | 879 | 0.02 | 1.02865 | 0.00000 | 0.00000 | ||
| 2096 | 2012.06.15 12:30 | delete | 879 | 0.02 | 1.02865 | 0.00000 | 0.00000 | ||
| 2097 | 2012.06.15 12:30 | close | 878 | 0.01 | 1.02601 | 0.00000 | 0.00000 | 0.58 | 1762.47 |
| 2098 | 2012.06.18 20:00 | sell | 880 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 2099 | 2012.06.18 20:45 | sell limit | 881 | 0.02 | 1.04046 | 0.00000 | 0.00000 | ||
| 2100 | 2012.06.18 21:00 | delete | 881 | 0.02 | 1.04046 | 0.00000 | 0.00000 | ||
| 2101 | 2012.06.18 21:00 | close | 880 | 0.01 | 1.03795 | 0.00000 | 0.00000 | 0.48 | 1762.95 |
| 2102 | 2012.06.20 18:00 | sell | 882 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
| 2103 | 2012.06.20 18:45 | sell limit | 883 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 2104 | 2012.06.20 19:15 | delete | 883 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 2105 | 2012.06.20 19:15 | close | 882 | 0.01 | 1.03844 | 0.00000 | 0.00000 | 0.56 | 1763.51 |
| 2106 | 2012.06.22 00:30 | sell | 884 | 0.01 | 1.03404 | 0.00000 | 0.00000 | ||
| 2107 | 2012.06.22 01:15 | sell limit | 885 | 0.02 | 1.03584 | 0.00000 | 0.00000 | ||
| 2108 | 2012.06.22 03:00 | delete | 885 | 0.02 | 1.03584 | 0.00000 | 0.00000 | ||
| 2109 | 2012.06.22 03:00 | close | 884 | 0.01 | 1.03335 | 0.00000 | 0.00000 | 0.46 | 1763.97 |
| 2110 | 2012.06.25 14:30 | sell | 886 | 0.01 | 1.02956 | 0.00000 | 0.00000 | ||
| 2111 | 2012.06.25 15:15 | sell limit | 887 | 0.02 | 1.03316 | 0.00000 | 0.00000 | ||
| 2112 | 2012.06.25 16:15 | modify | 887 | 0.02 | 1.03136 | 0.00000 | 0.00000 | ||
| 2113 | 2012.06.25 17:30 | delete | 887 | 0.02 | 1.03136 | 0.00000 | 0.00000 | ||
| 2114 | 2012.06.25 17:30 | close | 886 | 0.01 | 1.02884 | 0.00000 | 0.00000 | 0.49 | 1764.46 |
| 2115 | 2012.06.26 03:15 | sell | 888 | 0.01 | 1.03073 | 0.00000 | 0.00000 | ||
| 2116 | 2012.06.26 04:00 | sell limit | 889 | 0.02 | 1.03253 | 0.00000 | 0.00000 | ||
| 2117 | 2012.06.27 03:00 | delete | 889 | 0.02 | 1.03253 | 0.00000 | 0.00000 | ||
| 2118 | 2012.06.27 03:00 | close | 888 | 0.01 | 1.02923 | 0.00000 | 0.00000 | 1.05 | 1765.51 |
| 2119 | 2012.06.27 10:45 | sell | 890 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 2120 | 2012.06.27 11:30 | sell limit | 891 | 0.02 | 1.03327 | 0.00000 | 0.00000 | ||
| 2121 | 2012.06.27 14:09 | sell | 891 | 0.02 | 1.03326 | 0.00000 | 0.00000 | ||
| 2122 | 2012.06.27 14:30 | sell limit | 892 | 0.04 | 1.03506 | 0.00000 | 0.00000 | ||
| 2123 | 2012.06.28 03:27 | sell | 892 | 0.04 | 1.03504 | 0.00000 | 0.00000 | ||
| 2124 | 2012.06.28 04:00 | sell limit | 893 | 0.07 | 1.03684 | 0.00000 | 0.00000 | ||
| 2125 | 2012.06.28 13:15 | delete | 893 | 0.07 | 1.03684 | 0.00000 | 0.00000 | ||
| 2126 | 2012.06.28 13:15 | close | 892 | 0.04 | 1.03337 | 0.00000 | 0.00000 | 4.75 | 1770.26 |
| 2127 | 2012.06.28 13:15 | close | 891 | 0.02 | 1.03334 | 0.00000 | 0.00000 | -0.29 | 1769.97 |
| 2128 | 2012.06.28 13:15 | close | 890 | 0.01 | 1.03336 | 0.00000 | 0.00000 | -1.47 | 1768.50 |
| 2129 | 2012.06.28 23:00 | sell | 894 | 0.01 | 1.03747 | 0.00000 | 0.00000 | ||
| 2130 | 2012.06.28 23:45 | sell limit | 895 | 0.02 | 1.03927 | 0.00000 | 0.00000 | ||
| 2131 | 2012.06.29 02:15 | delete | 895 | 0.02 | 1.03927 | 0.00000 | 0.00000 | ||
| 2132 | 2012.06.29 02:15 | close | 894 | 0.01 | 1.03659 | 0.00000 | 0.00000 | 0.60 | 1769.09 |
| 2133 | 2012.06.29 06:00 | sell | 896 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
| 2134 | 2012.06.29 06:45 | sell limit | 897 | 0.02 | 1.04421 | 0.00000 | 0.00000 | ||
| 2135 | 2012.06.29 08:54 | sell | 897 | 0.02 | 1.04420 | 0.00000 | 0.00000 | ||
| 2136 | 2012.06.29 09:15 | sell limit | 898 | 0.04 | 1.04600 | 0.00000 | 0.00000 | ||
| 2137 | 2012.06.29 10:15 | delete | 898 | 0.04 | 1.04600 | 0.00000 | 0.00000 | ||
| 2138 | 2012.06.29 10:15 | close | 897 | 0.02 | 1.04243 | 0.00000 | 0.00000 | 2.52 | 1771.61 |
| 2139 | 2012.06.29 10:15 | close | 896 | 0.01 | 1.04239 | 0.00000 | 0.00000 | -1.35 | 1770.26 |
| 2140 | 2012.07.04 04:15 | sell | 899 | 0.01 | 1.04214 | 0.00000 | 0.00000 | ||
| 2141 | 2012.07.04 05:00 | sell limit | 900 | 0.02 | 1.04574 | 0.00000 | 0.00000 | ||
| 2142 | 2012.07.04 06:00 | modify | 900 | 0.02 | 1.04394 | 0.00000 | 0.00000 | ||
| 2143 | 2012.07.04 11:00 | delete | 900 | 0.02 | 1.04394 | 0.00000 | 0.00000 | ||
| 2144 | 2012.07.04 11:00 | close | 899 | 0.01 | 1.04091 | 0.00000 | 0.00000 | 0.86 | 1771.12 |
| 2145 | 2012.07.05 14:00 | sell | 901 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
| 2146 | 2012.07.05 14:30 | close | 901 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 1.02 | 1772.14 |
| 2147 | 2012.07.11 05:30 | sell | 902 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
| 2148 | 2012.07.11 06:15 | sell limit | 903 | 0.02 | 1.04427 | 0.00000 | 0.00000 | ||
| 2149 | 2012.07.11 10:30 | sell | 903 | 0.02 | 1.04424 | 0.00000 | 0.00000 | ||
| 2150 | 2012.07.11 11:00 | sell limit | 904 | 0.04 | 1.04604 | 0.00000 | 0.00000 | ||
| 2151 | 2012.07.11 11:46 | sell | 904 | 0.04 | 1.04602 | 0.00000 | 0.00000 | ||
| 2152 | 2012.07.11 12:15 | sell limit | 905 | 0.07 | 1.04782 | 0.00000 | 0.00000 | ||
| 2153 | 2012.07.11 18:15 | delete | 905 | 0.07 | 1.04782 | 0.00000 | 0.00000 | ||
| 2154 | 2012.07.11 18:15 | close | 904 | 0.04 | 1.04459 | 0.00000 | 0.00000 | 4.04 | 1776.18 |
| 2155 | 2012.07.11 18:15 | close | 903 | 0.02 | 1.04454 | 0.00000 | 0.00000 | -0.53 | 1775.65 |
| 2156 | 2012.07.11 18:15 | close | 902 | 0.01 | 1.04454 | 0.00000 | 0.00000 | -1.56 | 1774.09 |
| 2157 | 2012.07.12 04:45 | buy | 906 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 2158 | 2012.07.12 05:30 | buy limit | 907 | 0.02 | 1.03902 | 0.00000 | 0.00000 | ||
| 2159 | 2012.07.12 06:57 | buy | 907 | 0.02 | 1.03903 | 0.00000 | 0.00000 | ||
| 2160 | 2012.07.12 07:30 | buy limit | 908 | 0.04 | 1.03723 | 0.00000 | 0.00000 | ||
| 2161 | 2012.07.12 10:30 | buy | 908 | 0.04 | 1.03726 | 0.00000 | 0.00000 | ||
| 2162 | 2012.07.12 11:00 | buy limit | 909 | 0.07 | 1.03546 | 0.00000 | 0.00000 | ||
| 2163 | 2012.07.12 17:05 | buy | 909 | 0.07 | 1.03547 | 0.00000 | 0.00000 | ||
| 2164 | 2012.07.12 17:30 | buy limit | 910 | 0.13 | 1.02907 | 0.00000 | 0.00000 | ||
| 2165 | 2012.07.13 20:00 | delete | 910 | 0.13 | 1.02907 | 0.00000 | 0.00000 | ||
| 2166 | 2012.07.13 20:00 | close | 909 | 0.07 | 1.03725 | 0.00000 | 0.00000 | 8.66 | 1782.75 |
| 2167 | 2012.07.13 20:00 | close | 908 | 0.04 | 1.03723 | 0.00000 | 0.00000 | -0.37 | 1782.39 |
| 2168 | 2012.07.13 20:00 | close | 907 | 0.02 | 1.03720 | 0.00000 | 0.00000 | -2.83 | 1779.56 |
| 2169 | 2012.07.13 20:00 | close | 906 | 0.01 | 1.03724 | 0.00000 | 0.00000 | -2.69 | 1776.87 |
| 2170 | 2012.07.16 15:45 | sell | 911 | 0.01 | 1.03828 | 0.00000 | 0.00000 | ||
| 2171 | 2012.07.16 16:30 | sell limit | 912 | 0.02 | 1.04008 | 0.00000 | 0.00000 | ||
| 2172 | 2012.07.16 17:46 | sell | 912 | 0.02 | 1.04004 | 0.00000 | 0.00000 | ||
| 2173 | 2012.07.16 18:15 | sell limit | 913 | 0.04 | 1.04184 | 0.00000 | 0.00000 | ||
| 2174 | 2012.07.16 19:30 | delete | 913 | 0.04 | 1.04184 | 0.00000 | 0.00000 | ||
| 2175 | 2012.07.16 19:30 | close | 912 | 0.02 | 1.03898 | 0.00000 | 0.00000 | 1.48 | 1778.35 |
| 2176 | 2012.07.16 19:30 | close | 911 | 0.01 | 1.03898 | 0.00000 | 0.00000 | -0.56 | 1777.79 |
| 2177 | 2012.07.17 04:30 | sell | 914 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
| 2178 | 2012.07.17 05:15 | sell limit | 915 | 0.02 | 1.04552 | 0.00000 | 0.00000 | ||
| 2179 | 2012.07.17 16:15 | modify | 915 | 0.02 | 1.04372 | 0.00000 | 0.00000 | ||
| 2180 | 2012.07.17 17:45 | delete | 915 | 0.02 | 1.04372 | 0.00000 | 0.00000 | ||
| 2181 | 2012.07.17 17:45 | close | 914 | 0.01 | 1.04109 | 0.00000 | 0.00000 | 0.57 | 1778.36 |
| 2182 | 2012.07.24 05:45 | sell | 916 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 2183 | 2012.07.24 06:30 | sell limit | 917 | 0.02 | 1.04906 | 0.00000 | 0.00000 | ||
| 2184 | 2012.07.24 07:10 | sell | 917 | 0.02 | 1.04905 | 0.00000 | 0.00000 | ||
| 2185 | 2012.07.24 07:45 | sell limit | 918 | 0.04 | 1.05085 | 0.00000 | 0.00000 | ||
| 2186 | 2012.07.24 11:15 | delete | 918 | 0.04 | 1.05085 | 0.00000 | 0.00000 | ||
| 2187 | 2012.07.24 11:15 | close | 917 | 0.02 | 1.04795 | 0.00000 | 0.00000 | 1.53 | 1779.89 |
| 2188 | 2012.07.24 11:15 | close | 916 | 0.01 | 1.04796 | 0.00000 | 0.00000 | -0.55 | 1779.34 |
| 2189 | 2012.07.27 09:45 | sell | 919 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
| 2190 | 2012.07.27 10:30 | sell limit | 920 | 0.02 | 1.05346 | 0.00000 | 0.00000 | ||
| 2191 | 2012.07.27 15:15 | delete | 920 | 0.02 | 1.05346 | 0.00000 | 0.00000 | ||
| 2192 | 2012.07.27 15:15 | close | 919 | 0.01 | 1.05089 | 0.00000 | 0.00000 | 0.52 | 1779.86 |
| 2193 | 2012.07.30 12:45 | sell | 921 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 2194 | 2012.07.30 13:30 | sell limit | 922 | 0.02 | 1.05626 | 0.00000 | 0.00000 | ||
| 2195 | 2012.07.30 13:45 | modify | 922 | 0.02 | 1.05446 | 0.00000 | 0.00000 | ||
| 2196 | 2012.07.30 19:15 | delete | 922 | 0.02 | 1.05446 | 0.00000 | 0.00000 | ||
| 2197 | 2012.07.30 19:15 | close | 921 | 0.01 | 1.05189 | 0.00000 | 0.00000 | 0.53 | 1780.39 |
| 2198 | 2012.08.01 10:30 | sell | 923 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
| 2199 | 2012.08.01 11:15 | sell limit | 924 | 0.02 | 1.05548 | 0.00000 | 0.00000 | ||
| 2200 | 2012.08.01 16:45 | delete | 924 | 0.02 | 1.05548 | 0.00000 | 0.00000 | ||
| 2201 | 2012.08.01 16:45 | close | 923 | 0.01 | 1.05298 | 0.00000 | 0.00000 | 0.47 | 1780.86 |
| 2202 | 2012.08.01 21:15 | buy | 925 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
| 2203 | 2012.08.01 22:00 | buy limit | 926 | 0.02 | 1.04892 | 0.00000 | 0.00000 | ||
| 2204 | 2012.08.01 22:30 | delete | 926 | 0.02 | 1.04892 | 0.00000 | 0.00000 | ||
| 2205 | 2012.08.01 22:30 | close | 925 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 0.68 | 1781.54 |
| 2206 | 2012.08.03 10:30 | sell | 927 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
| 2207 | 2012.08.03 11:15 | sell limit | 928 | 0.02 | 1.05703 | 0.00000 | 0.00000 | ||
| 2208 | 2012.08.03 11:45 | delete | 928 | 0.02 | 1.05703 | 0.00000 | 0.00000 | ||
| 2209 | 2012.08.03 11:45 | close | 927 | 0.01 | 1.05443 | 0.00000 | 0.00000 | 0.55 | 1782.09 |
| 2210 | 2012.08.03 22:15 | sell | 929 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
| 2211 | 2012.08.03 23:00 | sell limit | 930 | 0.02 | 1.05968 | 0.00000 | 0.00000 | ||
| 2212 | 2012.08.06 02:30 | modify | 930 | 0.02 | 1.05788 | 0.00000 | 0.00000 | ||
| 2213 | 2012.08.06 09:21 | sell | 930 | 0.02 | 1.05785 | 0.00000 | 0.00000 | ||
| 2214 | 2012.08.06 09:45 | sell limit | 931 | 0.04 | 1.05965 | 0.00000 | 0.00000 | ||
| 2215 | 2012.08.06 10:45 | delete | 931 | 0.04 | 1.05965 | 0.00000 | 0.00000 | ||
| 2216 | 2012.08.06 10:45 | close | 930 | 0.02 | 1.05653 | 0.00000 | 0.00000 | 1.86 | 1783.95 |
| 2217 | 2012.08.06 10:45 | close | 929 | 0.01 | 1.05654 | 0.00000 | 0.00000 | -0.39 | 1783.55 |
| 2218 | 2012.08.07 04:45 | sell | 932 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
| 2219 | 2012.08.07 05:30 | sell limit | 933 | 0.02 | 1.05912 | 0.00000 | 0.00000 | ||
| 2220 | 2012.08.07 07:34 | sell | 933 | 0.02 | 1.05917 | 0.00000 | 0.00000 | ||
| 2221 | 2012.08.07 08:00 | close | 933 | 0.02 | 1.05810 | 0.00000 | 0.00000 | 1.49 | 1785.04 |
| 2222 | 2012.08.07 08:00 | close | 932 | 0.01 | 1.05809 | 0.00000 | 0.00000 | -0.61 | 1784.43 |
| 2223 | 2012.08.07 11:45 | buy | 934 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
| 2224 | 2012.08.07 12:30 | buy limit | 935 | 0.02 | 1.05512 | 0.00000 | 0.00000 | ||
| 2225 | 2012.08.07 16:22 | buy | 935 | 0.02 | 1.05512 | 0.00000 | 0.00000 | ||
| 2226 | 2012.08.07 16:45 | buy limit | 936 | 0.04 | 1.05332 | 0.00000 | 0.00000 | ||
| 2227 | 2012.08.07 17:58 | buy | 936 | 0.04 | 1.05337 | 0.00000 | 0.00000 | ||
| 2228 | 2012.08.07 18:30 | buy limit | 937 | 0.07 | 1.05157 | 0.00000 | 0.00000 | ||
| 2229 | 2012.08.08 02:29 | buy | 937 | 0.07 | 1.05157 | 0.00000 | 0.00000 | ||
| 2230 | 2012.08.08 03:00 | buy limit | 938 | 0.13 | 1.04517 | 0.00000 | 0.00000 | ||
| 2231 | 2012.08.09 05:45 | delete | 938 | 0.13 | 1.04517 | 0.00000 | 0.00000 | ||
| 2232 | 2012.08.09 05:45 | close | 937 | 0.07 | 1.05344 | 0.00000 | 0.00000 | 8.71 | 1793.14 |
| 2233 | 2012.08.09 05:45 | close | 936 | 0.04 | 1.05349 | 0.00000 | 0.00000 | -0.28 | 1792.86 |
| 2234 | 2012.08.09 05:45 | close | 935 | 0.02 | 1.05345 | 0.00000 | 0.00000 | -2.77 | 1790.09 |
| 2235 | 2012.08.09 05:45 | close | 934 | 0.01 | 1.05346 | 0.00000 | 0.00000 | -2.70 | 1787.39 |
| 2236 | 2012.08.10 15:30 | sell | 939 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 2237 | 2012.08.10 16:15 | sell limit | 940 | 0.02 | 1.04911 | 0.00000 | 0.00000 | ||
| 2238 | 2012.08.10 18:00 | delete | 940 | 0.02 | 1.04911 | 0.00000 | 0.00000 | ||
| 2239 | 2012.08.10 18:00 | close | 939 | 0.01 | 1.04667 | 0.00000 | 0.00000 | 0.43 | 1787.82 |
| 2240 | 2012.08.14 08:00 | sell | 941 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 2241 | 2012.08.14 08:45 | sell limit | 942 | 0.02 | 1.04648 | 0.00000 | 0.00000 | ||
| 2242 | 2012.08.14 09:15 | delete | 942 | 0.02 | 1.04648 | 0.00000 | 0.00000 | ||
| 2243 | 2012.08.14 09:15 | close | 941 | 0.01 | 1.04393 | 0.00000 | 0.00000 | 0.51 | 1788.33 |
| 2244 | 2012.08.14 15:45 | buy | 943 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 2245 | 2012.08.14 16:30 | buy limit | 944 | 0.02 | 1.03911 | 0.00000 | 0.00000 | ||
| 2246 | 2012.08.15 03:43 | buy | 944 | 0.02 | 1.03913 | 0.00000 | 0.00000 | ||
| 2247 | 2012.08.15 04:15 | buy limit | 945 | 0.04 | 1.03733 | 0.00000 | 0.00000 | ||
| 2248 | 2012.08.15 16:45 | delete | 945 | 0.04 | 1.03733 | 0.00000 | 0.00000 | ||
| 2249 | 2012.08.15 16:45 | close | 944 | 0.02 | 1.04135 | 0.00000 | 0.00000 | 3.18 | 1791.51 |
| 2250 | 2012.08.15 16:45 | close | 943 | 0.01 | 1.04135 | 0.00000 | 0.00000 | -1.07 | 1790.44 |
| 2251 | 2012.08.21 09:45 | sell | 946 | 0.01 | 1.03619 | 0.00000 | 0.00000 | ||
| 2252 | 2012.08.21 10:30 | sell limit | 947 | 0.02 | 1.03799 | 0.00000 | 0.00000 | ||
| 2253 | 2012.08.21 15:15 | delete | 947 | 0.02 | 1.03799 | 0.00000 | 0.00000 | ||
| 2254 | 2012.08.21 15:15 | close | 946 | 0.01 | 1.03503 | 0.00000 | 0.00000 | 0.81 | 1791.25 |
| 2255 | 2012.08.22 21:30 | sell | 948 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
| 2256 | 2012.08.22 22:15 | sell limit | 949 | 0.02 | 1.04338 | 0.00000 | 0.00000 | ||
| 2257 | 2012.08.23 01:45 | modify | 949 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
| 2258 | 2012.08.23 04:05 | sell | 949 | 0.02 | 1.04159 | 0.00000 | 0.00000 | ||
| 2259 | 2012.08.23 04:30 | sell limit | 950 | 0.04 | 1.04339 | 0.00000 | 0.00000 | ||
| 2260 | 2012.08.23 05:45 | delete | 950 | 0.04 | 1.04339 | 0.00000 | 0.00000 | ||
| 2261 | 2012.08.23 05:45 | close | 949 | 0.02 | 1.04045 | 0.00000 | 0.00000 | 1.59 | 1792.84 |
| 2262 | 2012.08.23 05:45 | close | 948 | 0.01 | 1.04045 | 0.00000 | 0.00000 | -0.58 | 1792.26 |
| 2263 | 2012.08.24 09:45 | buy | 951 | 0.01 | 1.03509 | 0.00000 | 0.00000 | ||
| 2264 | 2012.08.24 10:30 | buy limit | 952 | 0.02 | 1.03149 | 0.00000 | 0.00000 | ||
| 2265 | 2012.08.24 16:53 | buy | 952 | 0.02 | 1.03149 | 0.00000 | 0.00000 | ||
| 2266 | 2012.08.24 17:15 | buy limit | 953 | 0.04 | 1.02969 | 0.00000 | 0.00000 | ||
| 2267 | 2012.08.27 00:15 | delete | 953 | 0.04 | 1.02969 | 0.00000 | 0.00000 | ||
| 2268 | 2012.08.27 00:15 | close | 952 | 0.02 | 1.03363 | 0.00000 | 0.00000 | 3.00 | 1795.26 |
| 2269 | 2012.08.27 00:15 | close | 951 | 0.01 | 1.03365 | 0.00000 | 0.00000 | -1.13 | 1794.13 |
| 2270 | 2012.08.29 15:15 | sell | 954 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
| 2271 | 2012.08.29 16:00 | sell limit | 955 | 0.02 | 1.02758 | 0.00000 | 0.00000 | ||
| 2272 | 2012.08.29 17:00 | delete | 955 | 0.02 | 1.02758 | 0.00000 | 0.00000 | ||
| 2273 | 2012.08.29 17:00 | close | 954 | 0.01 | 1.02424 | 0.00000 | 0.00000 | 1.10 | 1795.23 |
| 2274 | 2012.08.30 15:45 | sell | 956 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
| 2275 | 2012.08.30 16:15 | close | 956 | 0.01 | 1.02435 | 0.00000 | 0.00000 | 0.74 | 1795.97 |
| 2276 | 2012.08.31 11:30 | sell | 957 | 0.01 | 1.02319 | 0.00000 | 0.00000 | ||
| 2277 | 2012.08.31 12:15 | sell limit | 958 | 0.02 | 1.02499 | 0.00000 | 0.00000 | ||
| 2278 | 2012.08.31 15:45 | delete | 958 | 0.02 | 1.02499 | 0.00000 | 0.00000 | ||
| 2279 | 2012.08.31 15:45 | close | 957 | 0.01 | 1.02110 | 0.00000 | 0.00000 | 1.50 | 1797.47 |
| 2280 | 2012.09.03 19:30 | sell | 959 | 0.01 | 1.01154 | 0.00000 | 0.00000 | ||
| 2281 | 2012.09.03 20:15 | sell limit | 960 | 0.02 | 1.01334 | 0.00000 | 0.00000 | ||
| 2282 | 2012.09.03 20:30 | delete | 960 | 0.02 | 1.01334 | 0.00000 | 0.00000 | ||
| 2283 | 2012.09.03 20:30 | close | 959 | 0.01 | 1.01084 | 0.00000 | 0.00000 | 0.47 | 1797.94 |
| 2284 | 2012.09.04 08:00 | sell | 961 | 0.01 | 1.01129 | 0.00000 | 0.00000 | ||
| 2285 | 2012.09.04 08:45 | sell limit | 962 | 0.02 | 1.01489 | 0.00000 | 0.00000 | ||
| 2286 | 2012.09.04 10:15 | modify | 962 | 0.02 | 1.01309 | 0.00000 | 0.00000 | ||
| 2287 | 2012.09.04 12:00 | delete | 962 | 0.02 | 1.01309 | 0.00000 | 0.00000 | ||
| 2288 | 2012.09.04 12:00 | close | 961 | 0.01 | 1.01041 | 0.00000 | 0.00000 | 0.61 | 1798.55 |
| 2289 | 2012.09.05 03:15 | buy | 963 | 0.01 | 1.00655 | 0.00000 | 0.00000 | ||
| 2290 | 2012.09.05 04:00 | buy limit | 964 | 0.02 | 1.00475 | 0.00000 | 0.00000 | ||
| 2291 | 2012.09.05 06:30 | delete | 964 | 0.02 | 1.00475 | 0.00000 | 0.00000 | ||
| 2292 | 2012.09.05 06:30 | close | 963 | 0.01 | 1.00729 | 0.00000 | 0.00000 | 0.51 | 1799.06 |
| 2293 | 2012.09.06 04:45 | sell | 965 | 0.01 | 1.01236 | 0.00000 | 0.00000 | ||
| 2294 | 2012.09.06 05:30 | sell limit | 966 | 0.02 | 1.01416 | 0.00000 | 0.00000 | ||
| 2295 | 2012.09.06 14:15 | delete | 966 | 0.02 | 1.01416 | 0.00000 | 0.00000 | ||
| 2296 | 2012.09.06 14:15 | close | 965 | 0.01 | 1.01168 | 0.00000 | 0.00000 | 0.45 | 1799.51 |
| 2297 | 2012.09.07 03:15 | sell | 967 | 0.01 | 1.01121 | 0.00000 | 0.00000 | ||
| 2298 | 2012.09.07 04:00 | sell limit | 968 | 0.02 | 1.01301 | 0.00000 | 0.00000 | ||
| 2299 | 2012.09.07 07:33 | sell | 968 | 0.02 | 1.01303 | 0.00000 | 0.00000 | ||
| 2300 | 2012.09.07 08:00 | sell limit | 969 | 0.04 | 1.01483 | 0.00000 | 0.00000 | ||
| 2301 | 2012.09.07 10:53 | sell | 969 | 0.04 | 1.01483 | 0.00000 | 0.00000 | ||
| 2302 | 2012.09.07 11:15 | sell limit | 970 | 0.07 | 1.01663 | 0.00000 | 0.00000 | ||
| 2303 | 2012.09.07 15:30 | sell | 970 | 0.07 | 1.01659 | 0.00000 | 0.00000 | ||
| 2304 | 2012.09.07 16:00 | sell limit | 971 | 0.13 | 1.02299 | 0.00000 | 0.00000 | ||
| 2305 | 2012.09.07 17:30 | delete | 971 | 0.13 | 1.02299 | 0.00000 | 0.00000 | ||
| 2306 | 2012.09.07 17:30 | close | 970 | 0.07 | 1.01481 | 0.00000 | 0.00000 | 8.87 | 1808.38 |
| 2307 | 2012.09.07 17:30 | close | 969 | 0.04 | 1.01477 | 0.00000 | 0.00000 | 0.01 | 1808.39 |
| 2308 | 2012.09.07 17:30 | close | 968 | 0.02 | 1.01478 | 0.00000 | 0.00000 | -2.65 | 1805.74 |
| 2309 | 2012.09.07 17:30 | close | 967 | 0.01 | 1.01481 | 0.00000 | 0.00000 | -2.69 | 1803.05 |
| 2310 | 2012.09.12 03:45 | sell | 972 | 0.01 | 1.01619 | 0.00000 | 0.00000 | ||
| 2311 | 2012.09.12 04:30 | sell limit | 973 | 0.02 | 1.01799 | 0.00000 | 0.00000 | ||
| 2312 | 2012.09.12 05:05 | sell | 973 | 0.02 | 1.01799 | 0.00000 | 0.00000 | ||
| 2313 | 2012.09.12 05:30 | sell limit | 974 | 0.04 | 1.01979 | 0.00000 | 0.00000 | ||
| 2314 | 2012.09.12 11:19 | sell | 974 | 0.04 | 1.01990 | 0.00000 | 0.00000 | ||
| 2315 | 2012.09.12 11:45 | sell limit | 975 | 0.07 | 1.02170 | 0.00000 | 0.00000 | ||
| 2316 | 2012.09.12 12:58 | sell | 975 | 0.07 | 1.02170 | 0.00000 | 0.00000 | ||
| 2317 | 2012.09.12 13:30 | sell limit | 976 | 0.13 | 1.02810 | 0.00000 | 0.00000 | ||
| 2318 | 2012.09.12 14:45 | delete | 976 | 0.13 | 1.02810 | 0.00000 | 0.00000 | ||
| 2319 | 2012.09.12 14:45 | close | 975 | 0.07 | 1.02002 | 0.00000 | 0.00000 | 8.36 | 1811.41 |
| 2320 | 2012.09.12 14:45 | close | 974 | 0.04 | 1.02002 | 0.00000 | 0.00000 | -0.51 | 1810.90 |
| 2321 | 2012.09.12 14:45 | close | 973 | 0.02 | 1.02000 | 0.00000 | 0.00000 | -3.04 | 1807.86 |
| 2322 | 2012.09.12 14:45 | close | 972 | 0.01 | 1.01999 | 0.00000 | 0.00000 | -2.83 | 1805.03 |
| 2323 | 2012.09.12 21:15 | sell | 977 | 0.01 | 1.02108 | 0.00000 | 0.00000 | ||
| 2324 | 2012.09.12 22:00 | sell limit | 978 | 0.02 | 1.02288 | 0.00000 | 0.00000 | ||
| 2325 | 2012.09.13 05:06 | sell | 978 | 0.02 | 1.02289 | 0.00000 | 0.00000 | ||
| 2326 | 2012.09.13 05:30 | sell limit | 979 | 0.04 | 1.02469 | 0.00000 | 0.00000 | ||
| 2327 | 2012.09.13 09:30 | delete | 979 | 0.04 | 1.02469 | 0.00000 | 0.00000 | ||
| 2328 | 2012.09.13 09:30 | close | 978 | 0.02 | 1.02114 | 0.00000 | 0.00000 | 2.49 | 1807.52 |
| 2329 | 2012.09.13 09:30 | close | 977 | 0.01 | 1.02114 | 0.00000 | 0.00000 | -0.13 | 1807.39 |
| 2330 | 2012.09.13 20:30 | sell | 980 | 0.01 | 1.02196 | 0.00000 | 0.00000 | ||
| 2331 | 2012.09.13 21:15 | sell limit | 981 | 0.02 | 1.02376 | 0.00000 | 0.00000 | ||
| 2332 | 2012.09.13 21:30 | delete | 981 | 0.02 | 1.02376 | 0.00000 | 0.00000 | ||
| 2333 | 2012.09.13 21:30 | close | 980 | 0.01 | 1.02132 | 0.00000 | 0.00000 | 0.43 | 1807.82 |
| 2334 | 2012.09.18 04:00 | buy | 982 | 0.01 | 1.01912 | 0.00000 | 0.00000 | ||
| 2335 | 2012.09.18 04:45 | buy limit | 983 | 0.02 | 1.01732 | 0.00000 | 0.00000 | ||
| 2336 | 2012.09.18 05:15 | delete | 983 | 0.02 | 1.01732 | 0.00000 | 0.00000 | ||
| 2337 | 2012.09.18 05:15 | close | 982 | 0.01 | 1.01975 | 0.00000 | 0.00000 | 0.42 | 1808.24 |
| 2338 | 2012.09.19 16:00 | sell | 984 | 0.01 | 1.01885 | 0.00000 | 0.00000 | ||
| 2339 | 2012.09.19 16:45 | sell limit | 985 | 0.02 | 1.02065 | 0.00000 | 0.00000 | ||
| 2340 | 2012.09.19 17:48 | sell | 985 | 0.02 | 1.02067 | 0.00000 | 0.00000 | ||
| 2341 | 2012.09.19 18:15 | sell limit | 986 | 0.04 | 1.02247 | 0.00000 | 0.00000 | ||
| 2342 | 2012.09.19 20:25 | sell | 986 | 0.04 | 1.02245 | 0.00000 | 0.00000 | ||
| 2343 | 2012.09.19 21:00 | sell limit | 987 | 0.07 | 1.02425 | 0.00000 | 0.00000 | ||
| 2344 | 2012.09.20 02:00 | delete | 987 | 0.07 | 1.02425 | 0.00000 | 0.00000 | ||
| 2345 | 2012.09.20 02:00 | close | 986 | 0.04 | 1.02101 | 0.00000 | 0.00000 | 3.89 | 1812.13 |
| 2346 | 2012.09.20 02:00 | close | 985 | 0.02 | 1.02101 | 0.00000 | 0.00000 | -0.67 | 1811.46 |
| 2347 | 2012.09.20 02:00 | close | 984 | 0.01 | 1.02100 | 0.00000 | 0.00000 | -1.66 | 1809.79 |
| 2348 | 2012.09.20 05:45 | buy | 988 | 0.01 | 1.01935 | 0.00000 | 0.00000 | ||
| 2349 | 2012.09.20 06:30 | buy limit | 989 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 2350 | 2012.09.20 07:03 | buy | 989 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 2351 | 2012.09.20 07:30 | buy limit | 990 | 0.04 | 1.01575 | 0.00000 | 0.00000 | ||
| 2352 | 2012.09.20 16:00 | delete | 990 | 0.04 | 1.01575 | 0.00000 | 0.00000 | ||
| 2353 | 2012.09.20 16:00 | close | 989 | 0.02 | 1.01918 | 0.00000 | 0.00000 | 2.32 | 1812.11 |
| 2354 | 2012.09.20 16:00 | close | 988 | 0.01 | 1.01919 | 0.00000 | 0.00000 | -0.16 | 1811.95 |
| 2355 | 2012.09.21 11:30 | sell | 991 | 0.01 | 1.02251 | 0.00000 | 0.00000 | ||
| 2356 | 2012.09.21 12:15 | sell limit | 992 | 0.02 | 1.02611 | 0.00000 | 0.00000 | ||
| 2357 | 2012.09.21 12:30 | modify | 992 | 0.02 | 1.02431 | 0.00000 | 0.00000 | ||
| 2358 | 2012.09.21 15:30 | sell | 992 | 0.02 | 1.02427 | 0.00000 | 0.00000 | ||
| 2359 | 2012.09.21 16:00 | sell limit | 993 | 0.04 | 1.02607 | 0.00000 | 0.00000 | ||
| 2360 | 2012.09.21 16:45 | delete | 993 | 0.04 | 1.02607 | 0.00000 | 0.00000 | ||
| 2361 | 2012.09.21 16:45 | close | 992 | 0.02 | 1.02302 | 0.00000 | 0.00000 | 1.76 | 1813.71 |
| 2362 | 2012.09.21 16:45 | close | 991 | 0.01 | 1.02301 | 0.00000 | 0.00000 | -0.40 | 1813.31 |
| 2363 | 2012.09.25 15:15 | sell | 994 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 2364 | 2012.09.25 15:45 | close | 994 | 0.01 | 1.02122 | 0.00000 | 0.00000 | 1.10 | 1814.41 |
| 2365 | 2012.09.26 18:00 | sell | 995 | 0.01 | 1.01908 | 0.00000 | 0.00000 | ||
| 2366 | 2012.09.26 18:45 | sell limit | 996 | 0.02 | 1.02088 | 0.00000 | 0.00000 | ||
| 2367 | 2012.09.26 22:54 | sell | 996 | 0.02 | 1.02097 | 0.00000 | 0.00000 | ||
| 2368 | 2012.09.26 23:15 | sell limit | 997 | 0.04 | 1.02277 | 0.00000 | 0.00000 | ||
| 2369 | 2012.09.27 07:08 | sell | 997 | 0.04 | 1.02280 | 0.00000 | 0.00000 | ||
| 2370 | 2012.09.27 07:30 | sell limit | 998 | 0.07 | 1.02460 | 0.00000 | 0.00000 | ||
| 2371 | 2012.09.27 15:14 | sell | 998 | 0.07 | 1.02461 | 0.00000 | 0.00000 | ||
| 2372 | 2012.09.27 15:45 | sell limit | 999 | 0.13 | 1.03101 | 0.00000 | 0.00000 | ||
| 2373 | 2012.09.28 15:30 | delete | 999 | 0.13 | 1.03101 | 0.00000 | 0.00000 | ||
| 2374 | 2012.09.28 15:30 | close | 998 | 0.07 | 1.02250 | 0.00000 | 0.00000 | 10.47 | 1824.88 |
| 2375 | 2012.09.28 15:30 | close | 997 | 0.04 | 1.02250 | 0.00000 | 0.00000 | 0.67 | 1825.55 |
| 2376 | 2012.09.28 15:30 | close | 996 | 0.02 | 1.02250 | 0.00000 | 0.00000 | -2.45 | 1823.10 |
| 2377 | 2012.09.28 15:30 | close | 995 | 0.01 | 1.02253 | 0.00000 | 0.00000 | -2.63 | 1820.47 |
| 2378 | 2012.10.02 07:45 | buy | 1000 | 0.01 | 1.01352 | 0.00000 | 0.00000 | ||
| 2379 | 2012.10.02 08:30 | buy limit | 1001 | 0.02 | 1.00992 | 0.00000 | 0.00000 | ||
| 2380 | 2012.10.02 10:30 | modify | 1001 | 0.02 | 1.01172 | 0.00000 | 0.00000 | ||
| 2381 | 2012.10.02 11:26 | buy | 1001 | 0.02 | 1.01173 | 0.00000 | 0.00000 | ||
| 2382 | 2012.10.02 12:00 | buy limit | 1002 | 0.04 | 1.00993 | 0.00000 | 0.00000 | ||
| 2383 | 2012.10.02 14:15 | delete | 1002 | 0.04 | 1.00993 | 0.00000 | 0.00000 | ||
| 2384 | 2012.10.02 14:15 | close | 1001 | 0.02 | 1.01286 | 0.00000 | 0.00000 | 1.58 | 1822.05 |
| 2385 | 2012.10.02 14:15 | close | 1000 | 0.01 | 1.01288 | 0.00000 | 0.00000 | -0.51 | 1821.54 |
| 2386 | 2012.10.04 05:00 | buy | 1003 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
| 2387 | 2012.10.04 05:45 | close | 1003 | 0.01 | 1.00698 | 0.00000 | 0.00000 | 0.67 | 1822.21 |
| 2388 | 2012.10.05 15:45 | buy | 1004 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
| 2389 | 2012.10.05 16:30 | buy limit | 1005 | 0.02 | 0.99808 | 0.00000 | 0.00000 | ||
| 2390 | 2012.10.05 18:08 | buy | 1005 | 0.02 | 0.99808 | 0.00000 | 0.00000 | ||
| 2391 | 2012.10.05 18:30 | buy limit | 1006 | 0.04 | 0.99628 | 0.00000 | 0.00000 | ||
| 2392 | 2012.10.05 21:48 | buy | 1006 | 0.04 | 0.99627 | 0.00000 | 0.00000 | ||
| 2393 | 2012.10.05 22:15 | buy limit | 1007 | 0.07 | 0.99447 | 0.00000 | 0.00000 | ||
| 2394 | 2012.10.08 00:00 | buy | 1007 | 0.07 | 0.99331 | 0.00000 | 0.00000 | ||
| 2395 | 2012.10.08 00:30 | buy limit | 1008 | 0.13 | 0.98691 | 0.00000 | 0.00000 | ||
| 2396 | 2012.10.08 11:15 | delete | 1008 | 0.13 | 0.98691 | 0.00000 | 0.00000 | ||
| 2397 | 2012.10.08 11:15 | close | 1007 | 0.07 | 0.99570 | 0.00000 | 0.00000 | 12.01 | 1834.22 |
| 2398 | 2012.10.08 11:15 | close | 1006 | 0.04 | 0.99571 | 0.00000 | 0.00000 | -1.92 | 1832.31 |
| 2399 | 2012.10.08 11:15 | close | 1005 | 0.02 | 0.99571 | 0.00000 | 0.00000 | -3.62 | 1828.69 |
| 2400 | 2012.10.08 11:15 | close | 1004 | 0.01 | 0.99569 | 0.00000 | 0.00000 | -4.47 | 1824.22 |
| 2401 | 2012.10.10 16:00 | sell | 1009 | 0.01 | 1.00295 | 0.00000 | 0.00000 | ||
| 2402 | 2012.10.10 16:45 | sell limit | 1010 | 0.02 | 1.00475 | 0.00000 | 0.00000 | ||
| 2403 | 2012.10.10 20:00 | delete | 1010 | 0.02 | 1.00475 | 0.00000 | 0.00000 | ||
| 2404 | 2012.10.10 20:00 | close | 1009 | 0.01 | 1.00230 | 0.00000 | 0.00000 | 0.44 | 1824.66 |
| 2405 | 2012.10.11 03:45 | sell | 1011 | 0.01 | 1.00796 | 0.00000 | 0.00000 | ||
| 2406 | 2012.10.11 04:30 | sell limit | 1012 | 0.02 | 1.00976 | 0.00000 | 0.00000 | ||
| 2407 | 2012.10.11 10:00 | delete | 1012 | 0.02 | 1.00976 | 0.00000 | 0.00000 | ||
| 2408 | 2012.10.11 10:00 | close | 1011 | 0.01 | 1.00729 | 0.00000 | 0.00000 | 0.46 | 1825.12 |
| 2409 | 2012.10.15 00:00 | sell | 1013 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
| 2410 | 2012.10.15 01:00 | sell limit | 1014 | 0.02 | 1.00540 | 0.00000 | 0.00000 | ||
| 2411 | 2012.10.15 02:15 | delete | 1014 | 0.02 | 1.00540 | 0.00000 | 0.00000 | ||
| 2412 | 2012.10.15 02:15 | close | 1013 | 0.01 | 1.00265 | 0.00000 | 0.00000 | 0.66 | 1825.78 |
| 2413 | 2012.10.16 09:30 | sell | 1015 | 0.01 | 1.00798 | 0.00000 | 0.00000 | ||
| 2414 | 2012.10.16 10:15 | sell limit | 1016 | 0.02 | 1.00978 | 0.00000 | 0.00000 | ||
| 2415 | 2012.10.16 13:42 | sell | 1016 | 0.02 | 1.00979 | 0.00000 | 0.00000 | ||
| 2416 | 2012.10.16 14:15 | sell limit | 1017 | 0.04 | 1.01159 | 0.00000 | 0.00000 | ||
| 2417 | 2012.10.16 14:18 | sell | 1017 | 0.04 | 1.01157 | 0.00000 | 0.00000 | ||
| 2418 | 2012.10.16 14:45 | sell limit | 1018 | 0.07 | 1.01517 | 0.00000 | 0.00000 | ||
| 2419 | 2012.10.16 15:00 | modify | 1018 | 0.07 | 1.01337 | 0.00000 | 0.00000 | ||
| 2420 | 2012.10.16 15:06 | sell | 1018 | 0.07 | 1.01337 | 0.00000 | 0.00000 | ||
| 2421 | 2012.10.16 15:30 | sell limit | 1019 | 0.13 | 1.01977 | 0.00000 | 0.00000 | ||
| 2422 | 2012.10.16 17:15 | delete | 1019 | 0.13 | 1.01977 | 0.00000 | 0.00000 | ||
| 2423 | 2012.10.16 17:15 | close | 1018 | 0.07 | 1.01171 | 0.00000 | 0.00000 | 8.25 | 1834.03 |
| 2424 | 2012.10.16 17:15 | close | 1017 | 0.04 | 1.01172 | 0.00000 | 0.00000 | -0.60 | 1833.43 |
| 2425 | 2012.10.16 17:15 | close | 1016 | 0.02 | 1.01173 | 0.00000 | 0.00000 | -2.93 | 1830.50 |
| 2426 | 2012.10.16 17:15 | close | 1015 | 0.01 | 1.01173 | 0.00000 | 0.00000 | -2.79 | 1827.71 |
| 2427 | 2012.10.17 11:15 | sell | 1020 | 0.01 | 1.01794 | 0.00000 | 0.00000 | ||
| 2428 | 2012.10.17 12:00 | close | 1020 | 0.01 | 1.01723 | 0.00000 | 0.00000 | 0.48 | 1828.19 |
| 2429 | 2012.10.18 17:45 | sell | 1021 | 0.01 | 1.01904 | 0.00000 | 0.00000 | ||
| 2430 | 2012.10.18 18:30 | sell limit | 1022 | 0.02 | 1.02264 | 0.00000 | 0.00000 | ||
| 2431 | 2012.10.18 19:00 | modify | 1022 | 0.02 | 1.02084 | 0.00000 | 0.00000 | ||
| 2432 | 2012.10.18 21:37 | sell | 1022 | 0.02 | 1.02086 | 0.00000 | 0.00000 | ||
| 2433 | 2012.10.18 22:00 | sell limit | 1023 | 0.04 | 1.02266 | 0.00000 | 0.00000 | ||
| 2434 | 2012.10.19 01:20 | sell | 1023 | 0.04 | 1.02267 | 0.00000 | 0.00000 | ||
| 2435 | 2012.10.19 01:45 | sell limit | 1024 | 0.07 | 1.02447 | 0.00000 | 0.00000 | ||
| 2436 | 2012.10.19 07:30 | delete | 1024 | 0.07 | 1.02447 | 0.00000 | 0.00000 | ||
| 2437 | 2012.10.19 07:30 | close | 1023 | 0.04 | 1.02126 | 0.00000 | 0.00000 | 3.98 | 1832.17 |
| 2438 | 2012.10.19 07:30 | close | 1022 | 0.02 | 1.02124 | 0.00000 | 0.00000 | -0.66 | 1831.51 |
| 2439 | 2012.10.19 07:30 | close | 1021 | 0.01 | 1.02127 | 0.00000 | 0.00000 | -1.69 | 1829.81 |
| 2440 | 2012.10.19 10:30 | sell | 1025 | 0.01 | 1.02213 | 0.00000 | 0.00000 | ||
| 2441 | 2012.10.19 11:15 | sell limit | 1026 | 0.02 | 1.02393 | 0.00000 | 0.00000 | ||
| 2442 | 2012.10.19 15:20 | sell | 1026 | 0.02 | 1.02394 | 0.00000 | 0.00000 | ||
| 2443 | 2012.10.19 15:45 | sell limit | 1027 | 0.04 | 1.02574 | 0.00000 | 0.00000 | ||
| 2444 | 2012.10.19 18:51 | sell | 1027 | 0.04 | 1.02571 | 0.00000 | 0.00000 | ||
| 2445 | 2012.10.19 19:15 | sell limit | 1028 | 0.07 | 1.02751 | 0.00000 | 0.00000 | ||
| 2446 | 2012.10.22 07:00 | delete | 1028 | 0.07 | 1.02751 | 0.00000 | 0.00000 | ||
| 2447 | 2012.10.22 07:00 | close | 1027 | 0.04 | 1.02425 | 0.00000 | 0.00000 | 4.07 | 1833.88 |
| 2448 | 2012.10.22 07:00 | close | 1026 | 0.02 | 1.02426 | 0.00000 | 0.00000 | -0.58 | 1833.30 |
| 2449 | 2012.10.22 07:00 | close | 1025 | 0.01 | 1.02423 | 0.00000 | 0.00000 | -1.59 | 1831.71 |
| 2450 | 2012.10.23 16:15 | buy | 1029 | 0.01 | 1.01840 | 0.00000 | 0.00000 | ||
| 2451 | 2012.10.23 17:00 | buy limit | 1030 | 0.02 | 1.01480 | 0.00000 | 0.00000 | ||
| 2452 | 2012.10.23 18:00 | modify | 1030 | 0.02 | 1.01660 | 0.00000 | 0.00000 | ||
| 2453 | 2012.10.23 20:15 | delete | 1030 | 0.02 | 1.01660 | 0.00000 | 0.00000 | ||
| 2454 | 2012.10.23 20:15 | close | 1029 | 0.01 | 1.01905 | 0.00000 | 0.00000 | 0.44 | 1832.15 |
| 2455 | 2012.10.24 03:45 | sell | 1031 | 0.01 | 1.02074 | 0.00000 | 0.00000 | ||
| 2456 | 2012.10.24 04:30 | sell limit | 1032 | 0.02 | 1.02254 | 0.00000 | 0.00000 | ||
| 2457 | 2012.10.24 05:22 | sell | 1032 | 0.02 | 1.02254 | 0.00000 | 0.00000 | ||
| 2458 | 2012.10.24 05:45 | sell limit | 1033 | 0.04 | 1.02434 | 0.00000 | 0.00000 | ||
| 2459 | 2012.10.24 16:37 | sell | 1033 | 0.04 | 1.02432 | 0.00000 | 0.00000 | ||
| 2460 | 2012.10.24 17:00 | sell limit | 1034 | 0.07 | 1.02612 | 0.00000 | 0.00000 | ||
| 2461 | 2012.10.24 18:39 | sell | 1034 | 0.07 | 1.02625 | 0.00000 | 0.00000 | ||
| 2462 | 2012.10.24 19:00 | sell limit | 1035 | 0.13 | 1.03265 | 0.00000 | 0.00000 | ||
| 2463 | 2012.10.26 17:01 | sell | 1035 | 0.13 | 1.03263 | 0.00000 | 0.00000 | ||
| 2464 | 2012.10.26 17:30 | sell limit | 1036 | 0.23 | 1.03903 | 0.00000 | 0.00000 | ||
| 2465 | 2012.11.08 02:47 | sell | 1036 | 0.23 | 1.03902 | 0.00000 | 0.00000 | ||
| 2466 | 2012.11.08 03:15 | sell limit | 1037 | 0.41 | 1.04542 | 0.00000 | 0.00000 | ||
| 2467 | 2012.11.13 20:15 | sell | 1037 | 0.41 | 1.04541 | 0.00000 | 0.00000 | ||
| 2468 | 2012.11.13 20:45 | sell limit | 1038 | 0.74 | 1.05181 | 0.00000 | 0.00000 | ||
| 2469 | 2012.11.15 08:00 | delete | 1038 | 0.74 | 1.05181 | 0.00000 | 0.00000 | ||
| 2470 | 2012.11.15 08:00 | close | 1037 | 0.41 | 1.03847 | 0.00000 | 0.00000 | 204.90 | 2037.05 |
| 2471 | 2012.11.15 08:00 | close | 1036 | 0.23 | 1.03852 | 0.00000 | 0.00000 | 5.14 | 2042.19 |
| 2472 | 2012.11.15 08:00 | close | 1035 | 0.13 | 1.03848 | 0.00000 | 0.00000 | -60.22 | 1981.97 |
| 2473 | 2012.11.15 08:00 | close | 1034 | 0.07 | 1.03848 | 0.00000 | 0.00000 | -65.65 | 1916.32 |
| 2474 | 2012.11.15 08:00 | close | 1033 | 0.04 | 1.03850 | 0.00000 | 0.00000 | -43.24 | 1873.08 |
| 2475 | 2012.11.15 08:00 | close | 1032 | 0.02 | 1.03847 | 0.00000 | 0.00000 | -24.19 | 1848.89 |
| 2476 | 2012.11.15 08:00 | close | 1031 | 0.01 | 1.03848 | 0.00000 | 0.00000 | -13.43 | 1835.47 |
| 2477 | 2012.11.19 12:45 | sell | 1039 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
| 2478 | 2012.11.19 13:30 | sell limit | 1040 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 2479 | 2012.11.19 15:30 | delete | 1040 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 2480 | 2012.11.19 15:30 | close | 1039 | 0.01 | 1.03745 | 0.00000 | 0.00000 | 0.48 | 1835.95 |
| 2481 | 2012.11.19 23:30 | sell | 1041 | 0.01 | 1.03759 | 0.00000 | 0.00000 | ||
| 2482 | 2012.11.20 00:30 | sell limit | 1042 | 0.02 | 1.03939 | 0.00000 | 0.00000 | ||
| 2483 | 2012.11.20 03:00 | delete | 1042 | 0.02 | 1.03939 | 0.00000 | 0.00000 | ||
| 2484 | 2012.11.20 03:00 | close | 1041 | 0.01 | 1.03676 | 0.00000 | 0.00000 | 0.56 | 1836.50 |
| 2485 | 2012.11.22 01:15 | sell | 1043 | 0.01 | 1.03388 | 0.00000 | 0.00000 | ||
| 2486 | 2012.11.22 02:00 | sell limit | 1044 | 0.02 | 1.03568 | 0.00000 | 0.00000 | ||
| 2487 | 2012.11.22 03:46 | sell | 1044 | 0.02 | 1.03563 | 0.00000 | 0.00000 | ||
| 2488 | 2012.11.22 04:15 | sell limit | 1045 | 0.04 | 1.03743 | 0.00000 | 0.00000 | ||
| 2489 | 2012.11.22 06:30 | delete | 1045 | 0.04 | 1.03743 | 0.00000 | 0.00000 | ||
| 2490 | 2012.11.22 06:30 | close | 1044 | 0.02 | 1.03451 | 0.00000 | 0.00000 | 1.56 | 1838.06 |
| 2491 | 2012.11.22 06:30 | close | 1043 | 0.01 | 1.03453 | 0.00000 | 0.00000 | -0.51 | 1837.55 |
| 2492 | 2012.11.26 10:30 | sell | 1046 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
| 2493 | 2012.11.26 11:15 | sell limit | 1047 | 0.02 | 1.04016 | 0.00000 | 0.00000 | ||
| 2494 | 2012.11.26 11:45 | delete | 1047 | 0.02 | 1.04016 | 0.00000 | 0.00000 | ||
| 2495 | 2012.11.26 11:45 | close | 1046 | 0.01 | 1.03766 | 0.00000 | 0.00000 | 0.48 | 1838.03 |
| 2496 | 2012.11.27 02:45 | sell | 1048 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
| 2497 | 2012.11.27 03:30 | sell limit | 1049 | 0.02 | 1.04252 | 0.00000 | 0.00000 | ||
| 2498 | 2012.11.27 08:45 | delete | 1049 | 0.02 | 1.04252 | 0.00000 | 0.00000 | ||
| 2499 | 2012.11.27 08:45 | close | 1048 | 0.01 | 1.04007 | 0.00000 | 0.00000 | 0.44 | 1838.47 |
| 2500 | 2012.11.28 09:15 | sell | 1050 | 0.01 | 1.03932 | 0.00000 | 0.00000 | ||
| 2501 | 2012.11.28 10:00 | sell limit | 1051 | 0.02 | 1.04112 | 0.00000 | 0.00000 | ||
| 2502 | 2012.11.28 12:00 | delete | 1051 | 0.02 | 1.04112 | 0.00000 | 0.00000 | ||
| 2503 | 2012.11.28 12:00 | close | 1050 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 0.47 | 1838.94 |
| 2504 | 2012.11.30 17:15 | sell | 1052 | 0.01 | 1.03644 | 0.00000 | 0.00000 | ||
| 2505 | 2012.11.30 17:45 | close | 1052 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.69 | 1839.63 |
| 2506 | 2012.11.30 23:00 | sell | 1053 | 0.01 | 1.03674 | 0.00000 | 0.00000 | ||
| 2507 | 2012.11.30 23:45 | sell limit | 1054 | 0.02 | 1.03854 | 0.00000 | 0.00000 | ||
| 2508 | 2012.12.03 02:45 | delete | 1054 | 0.02 | 1.03854 | 0.00000 | 0.00000 | ||
| 2509 | 2012.12.03 02:45 | close | 1053 | 0.01 | 1.03355 | 0.00000 | 0.00000 | 2.30 | 1841.93 |
| 2510 | 2012.12.03 10:00 | sell | 1055 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 2511 | 2012.12.03 10:45 | sell limit | 1056 | 0.02 | 1.03555 | 0.00000 | 0.00000 | ||
| 2512 | 2012.12.03 14:43 | sell | 1056 | 0.02 | 1.03551 | 0.00000 | 0.00000 | ||
| 2513 | 2012.12.03 15:15 | sell limit | 1057 | 0.04 | 1.03731 | 0.00000 | 0.00000 | ||
| 2514 | 2012.12.04 01:32 | sell | 1057 | 0.04 | 1.03732 | 0.00000 | 0.00000 | ||
| 2515 | 2012.12.04 02:00 | sell limit | 1058 | 0.07 | 1.03912 | 0.00000 | 0.00000 | ||
| 2516 | 2012.12.04 05:31 | sell | 1058 | 0.07 | 1.03916 | 0.00000 | 0.00000 | ||
| 2517 | 2012.12.04 06:00 | sell limit | 1059 | 0.13 | 1.04556 | 0.00000 | 0.00000 | ||
| 2518 | 2012.12.05 18:15 | delete | 1059 | 0.13 | 1.04556 | 0.00000 | 0.00000 | ||
| 2519 | 2012.12.05 18:15 | close | 1058 | 0.07 | 1.03748 | 0.00000 | 0.00000 | 8.26 | 1850.18 |
| 2520 | 2012.12.05 18:15 | close | 1057 | 0.04 | 1.03745 | 0.00000 | 0.00000 | -0.60 | 1849.59 |
| 2521 | 2012.12.05 18:15 | close | 1056 | 0.02 | 1.03750 | 0.00000 | 0.00000 | -3.06 | 1846.53 |
| 2522 | 2012.12.05 18:15 | close | 1055 | 0.01 | 1.03750 | 0.00000 | 0.00000 | -2.82 | 1843.71 |
| 2523 | 2012.12.06 02:45 | sell | 1060 | 0.01 | 1.03895 | 0.00000 | 0.00000 | ||
| 2524 | 2012.12.06 03:30 | sell limit | 1061 | 0.02 | 1.04075 | 0.00000 | 0.00000 | ||
| 2525 | 2012.12.06 07:30 | delete | 1061 | 0.02 | 1.04075 | 0.00000 | 0.00000 | ||
| 2526 | 2012.12.06 07:30 | close | 1060 | 0.01 | 1.03822 | 0.00000 | 0.00000 | 0.50 | 1844.21 |
| 2527 | 2012.12.07 15:45 | buy | 1062 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 2528 | 2012.12.07 16:30 | close | 1062 | 0.01 | 1.03549 | 0.00000 | 0.00000 | 0.67 | 1844.88 |
| 2529 | 2012.12.14 18:00 | sell | 1063 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
| 2530 | 2012.12.14 18:45 | sell limit | 1064 | 0.02 | 1.04183 | 0.00000 | 0.00000 | ||
| 2531 | 2012.12.14 19:06 | sell | 1064 | 0.02 | 1.04185 | 0.00000 | 0.00000 | ||
| 2532 | 2012.12.14 19:30 | sell limit | 1065 | 0.04 | 1.04365 | 0.00000 | 0.00000 | ||
| 2533 | 2012.12.17 00:15 | delete | 1065 | 0.04 | 1.04365 | 0.00000 | 0.00000 | ||
| 2534 | 2012.12.17 00:15 | close | 1064 | 0.02 | 1.03980 | 0.00000 | 0.00000 | 2.90 | 1847.78 |
| 2535 | 2012.12.17 00:15 | close | 1063 | 0.01 | 1.03982 | 0.00000 | 0.00000 | 0.11 | 1847.88 |
| 2536 | 2012.12.18 18:15 | sell | 1066 | 0.01 | 1.03818 | 0.00000 | 0.00000 | ||
| 2537 | 2012.12.18 19:00 | close | 1066 | 0.01 | 1.03740 | 0.00000 | 0.00000 | 0.54 | 1848.42 |
| 2538 | 2012.12.19 19:45 | sell | 1067 | 0.01 | 1.03665 | 0.00000 | 0.00000 | ||
| 2539 | 2012.12.19 20:30 | sell limit | 1068 | 0.02 | 1.03845 | 0.00000 | 0.00000 | ||
| 2540 | 2012.12.19 20:45 | delete | 1068 | 0.02 | 1.03845 | 0.00000 | 0.00000 | ||
| 2541 | 2012.12.19 20:45 | close | 1067 | 0.01 | 1.03592 | 0.00000 | 0.00000 | 0.49 | 1848.91 |
| 2542 | 2012.12.21 03:15 | buy | 1069 | 0.01 | 1.03370 | 0.00000 | 0.00000 | ||
| 2543 | 2012.12.21 04:00 | buy limit | 1070 | 0.02 | 1.03190 | 0.00000 | 0.00000 | ||
| 2544 | 2012.12.21 06:45 | delete | 1070 | 0.02 | 1.03190 | 0.00000 | 0.00000 | ||
| 2545 | 2012.12.21 06:45 | close | 1069 | 0.01 | 1.03439 | 0.00000 | 0.00000 | 0.47 | 1849.38 |
| 2546 | 2012.12.28 14:15 | sell | 1071 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
| 2547 | 2012.12.28 15:00 | sell limit | 1072 | 0.02 | 1.03566 | 0.00000 | 0.00000 | ||
| 2548 | 2012.12.28 20:00 | delete | 1072 | 0.02 | 1.03566 | 0.00000 | 0.00000 | ||
| 2549 | 2012.12.28 20:00 | close | 1071 | 0.01 | 1.03321 | 0.00000 | 0.00000 | 0.44 | 1849.82 |
| 2550 | 2012.12.31 02:15 | sell | 1073 | 0.01 | 1.03423 | 0.00000 | 0.00000 | ||
| 2551 | 2012.12.31 03:00 | sell limit | 1074 | 0.02 | 1.03603 | 0.00000 | 0.00000 | ||
| 2552 | 2012.12.31 07:00 | delete | 1074 | 0.02 | 1.03603 | 0.00000 | 0.00000 | ||
| 2553 | 2012.12.31 07:00 | close | 1073 | 0.01 | 1.03341 | 0.00000 | 0.00000 | 0.56 | 1850.38 |
| 2554 | 2013.01.02 08:15 | sell | 1075 | 0.01 | 1.03483 | 0.00000 | 0.00000 | ||
| 2555 | 2013.01.02 08:45 | close | 1075 | 0.01 | 1.03343 | 0.00000 | 0.00000 | 0.99 | 1851.37 |
| 2556 | 2013.01.07 09:15 | sell | 1076 | 0.01 | 1.03515 | 0.00000 | 0.00000 | ||
| 2557 | 2013.01.07 10:00 | sell limit | 1077 | 0.02 | 1.03695 | 0.00000 | 0.00000 | ||
| 2558 | 2013.01.07 17:15 | delete | 1077 | 0.02 | 1.03695 | 0.00000 | 0.00000 | ||
| 2559 | 2013.01.07 17:15 | close | 1076 | 0.01 | 1.03374 | 0.00000 | 0.00000 | 0.99 | 1852.36 |
| 2560 | 2013.01.08 09:15 | sell | 1078 | 0.01 | 1.03500 | 0.00000 | 0.00000 | ||
| 2561 | 2013.01.08 10:00 | sell limit | 1079 | 0.02 | 1.03680 | 0.00000 | 0.00000 | ||
| 2562 | 2013.01.08 11:00 | delete | 1079 | 0.02 | 1.03680 | 0.00000 | 0.00000 | ||
| 2563 | 2013.01.08 11:00 | close | 1078 | 0.01 | 1.03419 | 0.00000 | 0.00000 | 0.55 | 1852.91 |
| 2564 | 2013.01.09 15:00 | sell | 1080 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
| 2565 | 2013.01.09 15:45 | sell limit | 1081 | 0.02 | 1.03958 | 0.00000 | 0.00000 | ||
| 2566 | 2013.01.09 20:15 | delete | 1081 | 0.02 | 1.03958 | 0.00000 | 0.00000 | ||
| 2567 | 2013.01.09 20:15 | close | 1080 | 0.01 | 1.03704 | 0.00000 | 0.00000 | 0.51 | 1853.42 |
| 2568 | 2013.01.10 04:15 | sell | 1082 | 0.01 | 1.03989 | 0.00000 | 0.00000 | ||
| 2569 | 2013.01.10 05:00 | sell limit | 1083 | 0.02 | 1.04349 | 0.00000 | 0.00000 | ||
| 2570 | 2013.01.10 05:30 | modify | 1083 | 0.02 | 1.04169 | 0.00000 | 0.00000 | ||
| 2571 | 2013.01.10 08:36 | sell | 1083 | 0.02 | 1.04170 | 0.00000 | 0.00000 | ||
| 2572 | 2013.01.10 09:00 | sell limit | 1084 | 0.04 | 1.04350 | 0.00000 | 0.00000 | ||
| 2573 | 2013.01.10 17:13 | sell | 1084 | 0.04 | 1.04348 | 0.00000 | 0.00000 | ||
| 2574 | 2013.01.10 17:45 | sell limit | 1085 | 0.07 | 1.04528 | 0.00000 | 0.00000 | ||
| 2575 | 2013.01.11 00:45 | delete | 1085 | 0.07 | 1.04528 | 0.00000 | 0.00000 | ||
| 2576 | 2013.01.11 00:45 | close | 1084 | 0.04 | 1.04214 | 0.00000 | 0.00000 | 3.71 | 1857.13 |
| 2577 | 2013.01.11 00:45 | close | 1083 | 0.02 | 1.04212 | 0.00000 | 0.00000 | -0.73 | 1856.40 |
| 2578 | 2013.01.11 00:45 | close | 1082 | 0.01 | 1.04212 | 0.00000 | 0.00000 | -1.69 | 1854.71 |
| 2579 | 2013.01.11 16:45 | buy | 1086 | 0.01 | 1.03684 | 0.00000 | 0.00000 | ||
| 2580 | 2013.01.11 17:15 | close | 1086 | 0.01 | 1.03750 | 0.00000 | 0.00000 | 0.44 | 1855.15 |
| 2581 | 2013.01.14 00:00 | sell | 1087 | 0.01 | 1.03808 | 0.00000 | 0.00000 | ||
| 2582 | 2013.01.14 00:45 | close | 1087 | 0.01 | 1.03701 | 0.00000 | 0.00000 | 0.74 | 1855.89 |
| 2583 | 2013.01.14 11:00 | sell | 1088 | 0.01 | 1.03973 | 0.00000 | 0.00000 | ||
| 2584 | 2013.01.14 11:45 | sell limit | 1089 | 0.02 | 1.04153 | 0.00000 | 0.00000 | ||
| 2585 | 2013.01.14 15:09 | sell | 1089 | 0.02 | 1.04150 | 0.00000 | 0.00000 | ||
| 2586 | 2013.01.14 15:30 | sell limit | 1090 | 0.04 | 1.04330 | 0.00000 | 0.00000 | ||
| 2587 | 2013.01.14 18:30 | delete | 1090 | 0.04 | 1.04330 | 0.00000 | 0.00000 | ||
| 2588 | 2013.01.14 18:30 | close | 1089 | 0.02 | 1.04012 | 0.00000 | 0.00000 | 1.95 | 1857.84 |
| 2589 | 2013.01.14 18:30 | close | 1088 | 0.01 | 1.04011 | 0.00000 | 0.00000 | -0.31 | 1857.53 |
| 2590 | 2013.01.16 02:15 | sell | 1091 | 0.01 | 1.04043 | 0.00000 | 0.00000 | ||
| 2591 | 2013.01.16 03:00 | sell limit | 1092 | 0.02 | 1.04223 | 0.00000 | 0.00000 | ||
| 2592 | 2013.01.16 08:15 | delete | 1092 | 0.02 | 1.04223 | 0.00000 | 0.00000 | ||
| 2593 | 2013.01.16 08:15 | close | 1091 | 0.01 | 1.03968 | 0.00000 | 0.00000 | 0.51 | 1858.04 |
| 2594 | 2013.01.17 11:00 | sell | 1093 | 0.01 | 1.03832 | 0.00000 | 0.00000 | ||
| 2595 | 2013.01.17 11:45 | sell limit | 1094 | 0.02 | 1.04012 | 0.00000 | 0.00000 | ||
| 2596 | 2013.01.17 18:15 | delete | 1094 | 0.02 | 1.04012 | 0.00000 | 0.00000 | ||
| 2597 | 2013.01.17 18:15 | close | 1093 | 0.01 | 1.03768 | 0.00000 | 0.00000 | 0.43 | 1858.47 |
| 2598 | 2013.01.21 11:00 | sell | 1095 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
| 2599 | 2013.01.21 11:45 | sell limit | 1096 | 0.02 | 1.04507 | 0.00000 | 0.00000 | ||
| 2600 | 2013.01.21 12:09 | sell | 1096 | 0.02 | 1.04508 | 0.00000 | 0.00000 | ||
| 2601 | 2013.01.21 12:30 | sell limit | 1097 | 0.04 | 1.04688 | 0.00000 | 0.00000 | ||
| 2602 | 2013.01.21 17:00 | delete | 1097 | 0.04 | 1.04688 | 0.00000 | 0.00000 | ||
| 2603 | 2013.01.21 17:00 | close | 1096 | 0.02 | 1.04359 | 0.00000 | 0.00000 | 2.11 | 1860.58 |
| 2604 | 2013.01.21 17:00 | close | 1095 | 0.01 | 1.04357 | 0.00000 | 0.00000 | -0.26 | 1860.32 |
| 2605 | 2013.01.22 05:15 | sell | 1098 | 0.01 | 1.04527 | 0.00000 | 0.00000 | ||
| 2606 | 2013.01.22 06:00 | sell limit | 1099 | 0.02 | 1.04707 | 0.00000 | 0.00000 | ||
| 2607 | 2013.01.22 06:15 | delete | 1099 | 0.02 | 1.04707 | 0.00000 | 0.00000 | ||
| 2608 | 2013.01.22 06:15 | close | 1098 | 0.01 | 1.04439 | 0.00000 | 0.00000 | 0.61 | 1860.93 |
| 2609 | 2013.01.23 15:45 | sell | 1100 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
| 2610 | 2013.01.23 16:15 | close | 1100 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 0.49 | 1861.42 |
| 2611 | 2013.01.23 17:15 | sell | 1101 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
| 2612 | 2013.01.23 18:00 | sell limit | 1102 | 0.02 | 1.05593 | 0.00000 | 0.00000 | ||
| 2613 | 2013.01.24 01:00 | modify | 1102 | 0.02 | 1.05413 | 0.00000 | 0.00000 | ||
| 2614 | 2013.01.24 04:25 | sell | 1102 | 0.02 | 1.05411 | 0.00000 | 0.00000 | ||
| 2615 | 2013.01.24 05:00 | sell limit | 1103 | 0.04 | 1.05591 | 0.00000 | 0.00000 | ||
| 2616 | 2013.01.24 06:00 | delete | 1103 | 0.04 | 1.05591 | 0.00000 | 0.00000 | ||
| 2617 | 2013.01.24 06:00 | close | 1102 | 0.02 | 1.05253 | 0.00000 | 0.00000 | 2.24 | 1863.66 |
| 2618 | 2013.01.24 06:00 | close | 1101 | 0.01 | 1.05253 | 0.00000 | 0.00000 | -0.23 | 1863.42 |
| 2619 | 2013.01.25 15:45 | sell | 1104 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
| 2620 | 2013.01.25 16:30 | sell limit | 1105 | 0.02 | 1.05277 | 0.00000 | 0.00000 | ||
| 2621 | 2013.01.25 16:51 | sell | 1105 | 0.02 | 1.05281 | 0.00000 | 0.00000 | ||
| 2622 | 2013.01.25 17:15 | sell limit | 1106 | 0.04 | 1.05461 | 0.00000 | 0.00000 | ||
| 2623 | 2013.01.25 18:30 | delete | 1106 | 0.04 | 1.05461 | 0.00000 | 0.00000 | ||
| 2624 | 2013.01.25 18:30 | close | 1105 | 0.02 | 1.05133 | 0.00000 | 0.00000 | 2.09 | 1865.51 |
| 2625 | 2013.01.25 18:30 | close | 1104 | 0.01 | 1.05137 | 0.00000 | 0.00000 | -0.33 | 1865.18 |
| 2626 | 2013.01.31 11:45 | sell | 1107 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 2627 | 2013.01.31 12:30 | sell limit | 1108 | 0.02 | 1.04648 | 0.00000 | 0.00000 | ||
| 2628 | 2013.01.31 13:00 | delete | 1108 | 0.02 | 1.04648 | 0.00000 | 0.00000 | ||
| 2629 | 2013.01.31 13:00 | close | 1107 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 0.52 | 1865.70 |
| 2630 | 2013.02.01 03:15 | buy | 1109 | 0.01 | 1.03808 | 0.00000 | 0.00000 | ||
| 2631 | 2013.02.01 04:00 | buy limit | 1110 | 0.02 | 1.03628 | 0.00000 | 0.00000 | ||
| 2632 | 2013.02.01 06:20 | buy | 1110 | 0.02 | 1.03630 | 0.00000 | 0.00000 | ||
| 2633 | 2013.02.01 06:45 | buy limit | 1111 | 0.04 | 1.03450 | 0.00000 | 0.00000 | ||
| 2634 | 2013.02.01 08:00 | delete | 1111 | 0.04 | 1.03450 | 0.00000 | 0.00000 | ||
| 2635 | 2013.02.01 08:00 | close | 1110 | 0.02 | 1.03737 | 0.00000 | 0.00000 | 1.49 | 1867.19 |
| 2636 | 2013.02.01 08:00 | close | 1109 | 0.01 | 1.03739 | 0.00000 | 0.00000 | -0.55 | 1866.64 |
| 2637 | 2013.02.05 02:45 | sell | 1112 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
| 2638 | 2013.02.05 03:15 | close | 1112 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 0.51 | 1867.15 |
| 2639 | 2013.02.05 06:00 | buy | 1113 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 2640 | 2013.02.05 06:45 | buy limit | 1114 | 0.02 | 1.03702 | 0.00000 | 0.00000 | ||
| 2641 | 2013.02.05 08:00 | delete | 1114 | 0.02 | 1.03702 | 0.00000 | 0.00000 | ||
| 2642 | 2013.02.05 08:00 | close | 1113 | 0.01 | 1.03966 | 0.00000 | 0.00000 | 0.58 | 1867.73 |
| 2643 | 2013.02.07 07:45 | sell | 1115 | 0.01 | 1.02895 | 0.00000 | 0.00000 | ||
| 2644 | 2013.02.07 08:30 | sell limit | 1116 | 0.02 | 1.03075 | 0.00000 | 0.00000 | ||
| 2645 | 2013.02.07 10:30 | delete | 1116 | 0.02 | 1.03075 | 0.00000 | 0.00000 | ||
| 2646 | 2013.02.07 10:30 | close | 1115 | 0.01 | 1.02826 | 0.00000 | 0.00000 | 0.46 | 1868.19 |
| 2647 | 2013.02.08 10:30 | sell | 1117 | 0.01 | 1.03057 | 0.00000 | 0.00000 | ||
| 2648 | 2013.02.08 11:15 | sell limit | 1118 | 0.02 | 1.03237 | 0.00000 | 0.00000 | ||
| 2649 | 2013.02.08 12:48 | sell | 1118 | 0.02 | 1.03235 | 0.00000 | 0.00000 | ||
| 2650 | 2013.02.08 13:15 | sell limit | 1119 | 0.04 | 1.03415 | 0.00000 | 0.00000 | ||
| 2651 | 2013.02.08 15:30 | sell | 1119 | 0.04 | 1.03412 | 0.00000 | 0.00000 | ||
| 2652 | 2013.02.08 16:00 | sell limit | 1120 | 0.07 | 1.03772 | 0.00000 | 0.00000 | ||
| 2653 | 2013.02.08 16:30 | modify | 1120 | 0.07 | 1.03592 | 0.00000 | 0.00000 | ||
| 2654 | 2013.02.11 01:49 | sell | 1120 | 0.07 | 1.03590 | 0.00000 | 0.00000 | ||
| 2655 | 2013.02.11 02:15 | sell limit | 1121 | 0.13 | 1.04230 | 0.00000 | 0.00000 | ||
| 2656 | 2013.02.11 09:15 | delete | 1121 | 0.13 | 1.04230 | 0.00000 | 0.00000 | ||
| 2657 | 2013.02.11 09:15 | close | 1120 | 0.07 | 1.03422 | 0.00000 | 0.00000 | 8.36 | 1876.55 |
| 2658 | 2013.02.11 09:15 | close | 1119 | 0.04 | 1.03423 | 0.00000 | 0.00000 | -0.54 | 1876.02 |
| 2659 | 2013.02.11 09:15 | close | 1118 | 0.02 | 1.03418 | 0.00000 | 0.00000 | -2.80 | 1873.22 |
| 2660 | 2013.02.11 09:15 | close | 1117 | 0.01 | 1.03422 | 0.00000 | 0.00000 | -2.73 | 1870.48 |
| 2661 | 2013.02.13 01:45 | sell | 1122 | 0.01 | 1.03484 | 0.00000 | 0.00000 | ||
| 2662 | 2013.02.13 02:30 | sell limit | 1123 | 0.02 | 1.03664 | 0.00000 | 0.00000 | ||
| 2663 | 2013.02.13 04:38 | sell | 1123 | 0.02 | 1.03662 | 0.00000 | 0.00000 | ||
| 2664 | 2013.02.13 05:00 | sell limit | 1124 | 0.04 | 1.03842 | 0.00000 | 0.00000 | ||
| 2665 | 2013.02.13 23:59 | sell | 1124 | 0.04 | 1.03840 | 0.00000 | 0.00000 | ||
| 2666 | 2013.02.14 00:30 | sell limit | 1125 | 0.07 | 1.04020 | 0.00000 | 0.00000 | ||
| 2667 | 2013.02.14 03:15 | delete | 1125 | 0.07 | 1.04020 | 0.00000 | 0.00000 | ||
| 2668 | 2013.02.14 03:15 | close | 1124 | 0.04 | 1.03700 | 0.00000 | 0.00000 | 3.78 | 1874.26 |
| 2669 | 2013.02.14 03:15 | close | 1123 | 0.02 | 1.03705 | 0.00000 | 0.00000 | -0.80 | 1873.46 |
| 2670 | 2013.02.14 03:15 | close | 1122 | 0.01 | 1.03704 | 0.00000 | 0.00000 | -1.70 | 1871.76 |
| 2671 | 2013.02.19 01:15 | sell | 1126 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 2672 | 2013.02.19 02:00 | sell limit | 1127 | 0.02 | 1.04349 | 0.00000 | 0.00000 | ||
| 2673 | 2013.02.19 02:40 | sell | 1127 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
| 2674 | 2013.02.19 03:15 | sell limit | 1128 | 0.04 | 1.04525 | 0.00000 | 0.00000 | ||
| 2675 | 2013.02.19 10:44 | sell | 1128 | 0.04 | 1.04524 | 0.00000 | 0.00000 | ||
| 2676 | 2013.02.19 11:15 | sell limit | 1129 | 0.07 | 1.04884 | 0.00000 | 0.00000 | ||
| 2677 | 2013.02.19 12:00 | modify | 1129 | 0.07 | 1.04704 | 0.00000 | 0.00000 | ||
| 2678 | 2013.02.19 12:43 | sell | 1129 | 0.07 | 1.04699 | 0.00000 | 0.00000 | ||
| 2679 | 2013.02.19 13:15 | sell limit | 1130 | 0.13 | 1.05339 | 0.00000 | 0.00000 | ||
| 2680 | 2013.02.20 18:00 | delete | 1130 | 0.13 | 1.05339 | 0.00000 | 0.00000 | ||
| 2681 | 2013.02.20 18:00 | close | 1129 | 0.07 | 1.04427 | 0.00000 | 0.00000 | 13.61 | 1885.37 |
| 2682 | 2013.02.20 18:00 | close | 1128 | 0.04 | 1.04424 | 0.00000 | 0.00000 | 2.72 | 1888.09 |
| 2683 | 2013.02.20 18:00 | close | 1127 | 0.02 | 1.04424 | 0.00000 | 0.00000 | -1.27 | 1886.82 |
| 2684 | 2013.02.20 18:00 | close | 1126 | 0.01 | 1.04428 | 0.00000 | 0.00000 | -1.96 | 1884.85 |
| 2685 | 2013.02.22 00:45 | sell | 1131 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
| 2686 | 2013.02.22 01:30 | sell limit | 1132 | 0.02 | 1.04901 | 0.00000 | 0.00000 | ||
| 2687 | 2013.02.22 03:00 | delete | 1132 | 0.02 | 1.04901 | 0.00000 | 0.00000 | ||
| 2688 | 2013.02.22 03:00 | close | 1131 | 0.01 | 1.04618 | 0.00000 | 0.00000 | 0.72 | 1885.57 |
| 2689 | 2013.02.22 11:45 | sell | 1133 | 0.01 | 1.04992 | 0.00000 | 0.00000 | ||
| 2690 | 2013.02.22 12:30 | sell limit | 1134 | 0.02 | 1.05352 | 0.00000 | 0.00000 | ||
| 2691 | 2013.02.22 13:21 | sell | 1134 | 0.02 | 1.05350 | 0.00000 | 0.00000 | ||
| 2692 | 2013.02.22 13:45 | sell limit | 1135 | 0.04 | 1.05530 | 0.00000 | 0.00000 | ||
| 2693 | 2013.02.22 15:30 | sell | 1135 | 0.04 | 1.05531 | 0.00000 | 0.00000 | ||
| 2694 | 2013.02.22 16:00 | sell limit | 1136 | 0.07 | 1.05711 | 0.00000 | 0.00000 | ||
| 2695 | 2013.02.22 16:14 | sell | 1136 | 0.07 | 1.05710 | 0.00000 | 0.00000 | ||
| 2696 | 2013.02.22 16:45 | sell limit | 1137 | 0.13 | 1.06350 | 0.00000 | 0.00000 | ||
| 2697 | 2013.02.22 18:00 | delete | 1137 | 0.13 | 1.06350 | 0.00000 | 0.00000 | ||
| 2698 | 2013.02.22 18:00 | close | 1136 | 0.07 | 1.05518 | 0.00000 | 0.00000 | 9.59 | 1895.16 |
| 2699 | 2013.02.22 18:00 | close | 1135 | 0.04 | 1.05519 | 0.00000 | 0.00000 | 0.19 | 1895.35 |
| 2700 | 2013.02.22 18:00 | close | 1134 | 0.02 | 1.05520 | 0.00000 | 0.00000 | -2.58 | 1892.77 |
| 2701 | 2013.02.22 18:00 | close | 1133 | 0.01 | 1.05520 | 0.00000 | 0.00000 | -3.91 | 1888.86 |
| 2702 | 2013.02.25 23:45 | buy | 1138 | 0.01 | 1.05279 | 0.00000 | 0.00000 | ||
| 2703 | 2013.02.26 00:30 | buy limit | 1139 | 0.02 | 1.05099 | 0.00000 | 0.00000 | ||
| 2704 | 2013.02.26 02:30 | delete | 1139 | 0.02 | 1.05099 | 0.00000 | 0.00000 | ||
| 2705 | 2013.02.26 02:30 | close | 1138 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 0.72 | 1889.58 |
| 2706 | 2013.02.27 15:45 | sell | 1140 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
| 2707 | 2013.02.27 16:30 | sell limit | 1141 | 0.02 | 1.04888 | 0.00000 | 0.00000 | ||
| 2708 | 2013.02.27 18:45 | delete | 1141 | 0.02 | 1.04888 | 0.00000 | 0.00000 | ||
| 2709 | 2013.02.27 18:45 | close | 1140 | 0.01 | 1.04619 | 0.00000 | 0.00000 | 0.61 | 1890.19 |
| 2710 | 2013.02.28 03:15 | sell | 1142 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
| 2711 | 2013.02.28 04:00 | sell limit | 1143 | 0.02 | 1.05143 | 0.00000 | 0.00000 | ||
| 2712 | 2013.02.28 04:52 | sell | 1143 | 0.02 | 1.05141 | 0.00000 | 0.00000 | ||
| 2713 | 2013.02.28 05:15 | sell limit | 1144 | 0.04 | 1.05321 | 0.00000 | 0.00000 | ||
| 2714 | 2013.02.28 09:15 | delete | 1144 | 0.04 | 1.05321 | 0.00000 | 0.00000 | ||
| 2715 | 2013.02.28 09:15 | close | 1143 | 0.02 | 1.05025 | 0.00000 | 0.00000 | 1.63 | 1891.82 |
| 2716 | 2013.02.28 09:15 | close | 1142 | 0.01 | 1.05026 | 0.00000 | 0.00000 | -0.50 | 1891.32 |
| 2717 | 2013.02.28 16:00 | sell | 1145 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
| 2718 | 2013.02.28 16:45 | sell limit | 1146 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
| 2719 | 2013.02.28 17:49 | sell | 1146 | 0.02 | 1.05428 | 0.00000 | 0.00000 | ||
| 2720 | 2013.02.28 18:15 | sell limit | 1147 | 0.04 | 1.05608 | 0.00000 | 0.00000 | ||
| 2721 | 2013.02.28 18:30 | delete | 1147 | 0.04 | 1.05608 | 0.00000 | 0.00000 | ||
| 2722 | 2013.02.28 18:30 | close | 1146 | 0.02 | 1.05288 | 0.00000 | 0.00000 | 1.98 | 1893.30 |
| 2723 | 2013.02.28 18:30 | close | 1145 | 0.01 | 1.05288 | 0.00000 | 0.00000 | -0.32 | 1892.98 |
| 2724 | 2013.03.04 18:00 | sell | 1148 | 0.01 | 1.04580 | 0.00000 | 0.00000 | ||
| 2725 | 2013.03.04 18:45 | sell limit | 1149 | 0.02 | 1.04760 | 0.00000 | 0.00000 | ||
| 2726 | 2013.03.04 20:52 | sell | 1149 | 0.02 | 1.04765 | 0.00000 | 0.00000 | ||
| 2727 | 2013.03.04 21:15 | sell limit | 1150 | 0.04 | 1.04945 | 0.00000 | 0.00000 | ||
| 2728 | 2013.03.05 05:37 | sell | 1150 | 0.04 | 1.04946 | 0.00000 | 0.00000 | ||
| 2729 | 2013.03.05 06:00 | sell limit | 1151 | 0.07 | 1.05126 | 0.00000 | 0.00000 | ||
| 2730 | 2013.03.05 07:31 | sell | 1151 | 0.07 | 1.05127 | 0.00000 | 0.00000 | ||
| 2731 | 2013.03.05 08:00 | sell limit | 1152 | 0.13 | 1.05767 | 0.00000 | 0.00000 | ||
| 2732 | 2013.03.05 13:15 | delete | 1152 | 0.13 | 1.05767 | 0.00000 | 0.00000 | ||
| 2733 | 2013.03.05 13:15 | close | 1151 | 0.07 | 1.04932 | 0.00000 | 0.00000 | 9.74 | 1902.72 |
| 2734 | 2013.03.05 13:15 | close | 1150 | 0.04 | 1.04937 | 0.00000 | 0.00000 | 0.10 | 1902.82 |
| 2735 | 2013.03.05 13:15 | close | 1149 | 0.02 | 1.04935 | 0.00000 | 0.00000 | -2.61 | 1900.21 |
| 2736 | 2013.03.05 13:15 | close | 1148 | 0.01 | 1.04933 | 0.00000 | 0.00000 | -2.64 | 1897.57 |
| 2737 | 2013.03.06 17:15 | sell | 1153 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
| 2738 | 2013.03.06 18:00 | close | 1153 | 0.01 | 1.05790 | 0.00000 | 0.00000 | 1.38 | 1898.95 |
| 2739 | 2013.03.08 15:45 | buy | 1154 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
| 2740 | 2013.03.08 16:30 | buy limit | 1155 | 0.02 | 1.04750 | 0.00000 | 0.00000 | ||
| 2741 | 2013.03.08 17:45 | modify | 1155 | 0.02 | 1.04930 | 0.00000 | 0.00000 | ||
| 2742 | 2013.03.08 19:45 | delete | 1155 | 0.02 | 1.04930 | 0.00000 | 0.00000 | ||
| 2743 | 2013.03.08 19:45 | close | 1154 | 0.01 | 1.05177 | 0.00000 | 0.00000 | 0.45 | 1899.40 |
| 2744 | 2013.03.11 10:15 | sell | 1156 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
| 2745 | 2013.03.11 11:00 | sell limit | 1157 | 0.02 | 1.05350 | 0.00000 | 0.00000 | ||
| 2746 | 2013.03.11 17:21 | sell | 1157 | 0.02 | 1.05345 | 0.00000 | 0.00000 | ||
| 2747 | 2013.03.11 17:45 | sell limit | 1158 | 0.04 | 1.05525 | 0.00000 | 0.00000 | ||
| 2748 | 2013.03.12 01:16 | sell | 1158 | 0.04 | 1.05525 | 0.00000 | 0.00000 | ||
| 2749 | 2013.03.12 01:45 | sell limit | 1159 | 0.07 | 1.05705 | 0.00000 | 0.00000 | ||
| 2750 | 2013.03.12 10:49 | sell | 1159 | 0.07 | 1.05705 | 0.00000 | 0.00000 | ||
| 2751 | 2013.03.12 11:15 | sell limit | 1160 | 0.13 | 1.06345 | 0.00000 | 0.00000 | ||
| 2752 | 2013.03.14 02:30 | sell | 1160 | 0.13 | 1.06342 | 0.00000 | 0.00000 | ||
| 2753 | 2013.03.14 03:00 | sell limit | 1161 | 0.23 | 1.06982 | 0.00000 | 0.00000 | ||
| 2754 | 2013.03.15 11:00 | delete | 1161 | 0.23 | 1.06982 | 0.00000 | 0.00000 | ||
| 2755 | 2013.03.15 11:00 | close | 1160 | 0.13 | 1.05900 | 0.00000 | 0.00000 | 41.49 | 1940.89 |
| 2756 | 2013.03.15 11:00 | close | 1159 | 0.07 | 1.05904 | 0.00000 | 0.00000 | -11.03 | 1929.86 |
| 2757 | 2013.03.15 11:00 | close | 1158 | 0.04 | 1.05901 | 0.00000 | 0.00000 | -11.51 | 1918.35 |
| 2758 | 2013.03.15 11:00 | close | 1157 | 0.02 | 1.05899 | 0.00000 | 0.00000 | -8.40 | 1909.95 |
| 2759 | 2013.03.15 11:00 | close | 1156 | 0.01 | 1.05904 | 0.00000 | 0.00000 | -5.52 | 1904.44 |
| 2760 | 2013.03.18 09:15 | sell | 1162 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
| 2761 | 2013.03.18 10:00 | sell limit | 1163 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 2762 | 2013.03.18 12:30 | sell | 1163 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 2763 | 2013.03.18 13:00 | sell limit | 1164 | 0.04 | 1.06496 | 0.00000 | 0.00000 | ||
| 2764 | 2013.03.18 15:00 | delete | 1164 | 0.04 | 1.06496 | 0.00000 | 0.00000 | ||
| 2765 | 2013.03.18 15:00 | close | 1163 | 0.02 | 1.06169 | 0.00000 | 0.00000 | 2.08 | 1906.52 |
| 2766 | 2013.03.18 15:00 | close | 1162 | 0.01 | 1.06165 | 0.00000 | 0.00000 | -0.22 | 1906.30 |
| 2767 | 2013.03.26 15:30 | buy | 1165 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 2768 | 2013.03.26 16:15 | close | 1165 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 0.46 | 1906.76 |
| 2769 | 2013.03.27 14:45 | buy | 1166 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
| 2770 | 2013.03.27 15:15 | close | 1166 | 0.01 | 1.06136 | 0.00000 | 0.00000 | 0.89 | 1907.65 |
| 2771 | 2013.03.29 06:45 | sell | 1167 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
| 2772 | 2013.03.29 07:30 | sell limit | 1168 | 0.02 | 1.06098 | 0.00000 | 0.00000 | ||
| 2773 | 2013.03.29 09:00 | delete | 1168 | 0.02 | 1.06098 | 0.00000 | 0.00000 | ||
| 2774 | 2013.03.29 09:00 | close | 1167 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.54 | 1908.19 |
| 2775 | 2013.04.01 00:00 | sell | 1169 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
| 2776 | 2013.04.01 01:00 | close | 1169 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 0.85 | 1909.04 |
| 2777 | 2013.04.02 06:15 | sell | 1170 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
| 2778 | 2013.04.02 07:00 | sell limit | 1171 | 0.02 | 1.06381 | 0.00000 | 0.00000 | ||
| 2779 | 2013.04.02 10:45 | delete | 1171 | 0.02 | 1.06381 | 0.00000 | 0.00000 | ||
| 2780 | 2013.04.02 10:45 | close | 1170 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 0.64 | 1909.68 |
| 2781 | 2013.04.03 03:45 | sell | 1172 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
| 2782 | 2013.04.03 04:30 | sell limit | 1173 | 0.02 | 1.06313 | 0.00000 | 0.00000 | ||
| 2783 | 2013.04.03 05:45 | delete | 1173 | 0.02 | 1.06313 | 0.00000 | 0.00000 | ||
| 2784 | 2013.04.03 05:45 | close | 1172 | 0.01 | 1.06069 | 0.00000 | 0.00000 | 0.43 | 1910.11 |
| 2785 | 2013.04.04 03:45 | sell | 1174 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
| 2786 | 2013.04.04 04:30 | sell limit | 1175 | 0.02 | 1.06480 | 0.00000 | 0.00000 | ||
| 2787 | 2013.04.04 05:15 | delete | 1175 | 0.02 | 1.06480 | 0.00000 | 0.00000 | ||
| 2788 | 2013.04.04 05:15 | close | 1174 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 0.47 | 1910.58 |
| 2789 | 2013.04.05 15:45 | sell | 1176 | 0.01 | 1.06158 | 0.00000 | 0.00000 | ||
| 2790 | 2013.04.05 16:30 | sell limit | 1177 | 0.02 | 1.06338 | 0.00000 | 0.00000 | ||
| 2791 | 2013.04.05 16:45 | delete | 1177 | 0.02 | 1.06338 | 0.00000 | 0.00000 | ||
| 2792 | 2013.04.05 16:45 | close | 1176 | 0.01 | 1.05994 | 0.00000 | 0.00000 | 1.16 | 1911.74 |
| 2793 | 2013.04.08 10:15 | sell | 1178 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
| 2794 | 2013.04.08 11:00 | sell limit | 1179 | 0.02 | 1.05852 | 0.00000 | 0.00000 | ||
| 2795 | 2013.04.08 13:50 | sell | 1179 | 0.02 | 1.05851 | 0.00000 | 0.00000 | ||
| 2796 | 2013.04.08 14:15 | sell limit | 1180 | 0.04 | 1.06031 | 0.00000 | 0.00000 | ||
| 2797 | 2013.04.08 15:59 | sell | 1180 | 0.04 | 1.06030 | 0.00000 | 0.00000 | ||
| 2798 | 2013.04.08 16:30 | sell limit | 1181 | 0.07 | 1.06390 | 0.00000 | 0.00000 | ||
| 2799 | 2013.04.08 17:30 | modify | 1181 | 0.07 | 1.06210 | 0.00000 | 0.00000 | ||
| 2800 | 2013.04.08 21:45 | delete | 1181 | 0.07 | 1.06210 | 0.00000 | 0.00000 | ||
| 2801 | 2013.04.08 21:45 | close | 1180 | 0.04 | 1.05872 | 0.00000 | 0.00000 | 4.48 | 1916.22 |
| 2802 | 2013.04.08 21:45 | close | 1179 | 0.02 | 1.05870 | 0.00000 | 0.00000 | -0.36 | 1915.86 |
| 2803 | 2013.04.08 21:45 | close | 1178 | 0.01 | 1.05873 | 0.00000 | 0.00000 | -1.52 | 1914.34 |
| 2804 | 2013.04.09 11:30 | sell | 1182 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
| 2805 | 2013.04.09 12:15 | sell limit | 1183 | 0.02 | 1.06364 | 0.00000 | 0.00000 | ||
| 2806 | 2013.04.09 15:20 | sell | 1183 | 0.02 | 1.06363 | 0.00000 | 0.00000 | ||
| 2807 | 2013.04.09 15:45 | sell limit | 1184 | 0.04 | 1.06543 | 0.00000 | 0.00000 | ||
| 2808 | 2013.04.09 17:58 | sell | 1184 | 0.04 | 1.06541 | 0.00000 | 0.00000 | ||
| 2809 | 2013.04.09 18:30 | sell limit | 1185 | 0.07 | 1.06901 | 0.00000 | 0.00000 | ||
| 2810 | 2013.04.09 18:45 | modify | 1185 | 0.07 | 1.06721 | 0.00000 | 0.00000 | ||
| 2811 | 2013.04.10 05:10 | sell | 1185 | 0.07 | 1.06722 | 0.00000 | 0.00000 | ||
| 2812 | 2013.04.10 05:45 | sell limit | 1186 | 0.13 | 1.07362 | 0.00000 | 0.00000 | ||
| 2813 | 2013.04.12 01:00 | delete | 1186 | 0.13 | 1.07362 | 0.00000 | 0.00000 | ||
| 2814 | 2013.04.12 01:00 | close | 1185 | 0.07 | 1.06527 | 0.00000 | 0.00000 | 9.34 | 1923.67 |
| 2815 | 2013.04.12 01:00 | close | 1184 | 0.04 | 1.06530 | 0.00000 | 0.00000 | -0.14 | 1923.54 |
| 2816 | 2013.04.12 01:00 | close | 1183 | 0.02 | 1.06531 | 0.00000 | 0.00000 | -2.70 | 1920.84 |
| 2817 | 2013.04.12 01:00 | close | 1182 | 0.01 | 1.06530 | 0.00000 | 0.00000 | -2.66 | 1918.17 |
| 2818 | 2013.04.12 06:30 | sell | 1187 | 0.01 | 1.06595 | 0.00000 | 0.00000 | ||
| 2819 | 2013.04.12 07:15 | sell limit | 1188 | 0.02 | 1.06775 | 0.00000 | 0.00000 | ||
| 2820 | 2013.04.12 12:30 | delete | 1188 | 0.02 | 1.06775 | 0.00000 | 0.00000 | ||
| 2821 | 2013.04.12 12:30 | close | 1187 | 0.01 | 1.06521 | 0.00000 | 0.00000 | 0.50 | 1918.67 |
| 2822 | 2013.04.12 18:15 | buy | 1189 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
| 2823 | 2013.04.12 19:00 | close | 1189 | 0.01 | 1.06427 | 0.00000 | 0.00000 | 0.63 | 1919.30 |
| 2824 | 2013.04.15 05:15 | buy | 1190 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 2825 | 2013.04.15 06:00 | buy limit | 1191 | 0.02 | 1.06013 | 0.00000 | 0.00000 | ||
| 2826 | 2013.04.15 06:15 | delete | 1191 | 0.02 | 1.06013 | 0.00000 | 0.00000 | ||
| 2827 | 2013.04.15 06:15 | close | 1190 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 0.44 | 1919.74 |
| 2828 | 2013.04.26 04:30 | sell | 1192 | 0.01 | 1.05153 | 0.00000 | 0.00000 | ||
| 2829 | 2013.04.26 05:15 | sell limit | 1193 | 0.02 | 1.05333 | 0.00000 | 0.00000 | ||
| 2830 | 2013.04.26 10:00 | delete | 1193 | 0.02 | 1.05333 | 0.00000 | 0.00000 | ||
| 2831 | 2013.04.26 10:00 | close | 1192 | 0.01 | 1.05063 | 0.00000 | 0.00000 | 0.62 | 1920.36 |
| 2832 | 2013.05.02 23:15 | sell | 1194 | 0.01 | 1.03529 | 0.00000 | 0.00000 | ||
| 2833 | 2013.05.03 00:15 | sell limit | 1195 | 0.02 | 1.03709 | 0.00000 | 0.00000 | ||
| 2834 | 2013.05.03 03:25 | sell | 1195 | 0.02 | 1.03707 | 0.00000 | 0.00000 | ||
| 2835 | 2013.05.03 04:00 | sell limit | 1196 | 0.04 | 1.03887 | 0.00000 | 0.00000 | ||
| 2836 | 2013.05.03 06:11 | sell | 1196 | 0.04 | 1.03883 | 0.00000 | 0.00000 | ||
| 2837 | 2013.05.03 06:45 | sell limit | 1197 | 0.07 | 1.04063 | 0.00000 | 0.00000 | ||
| 2838 | 2013.05.03 10:45 | delete | 1197 | 0.07 | 1.04063 | 0.00000 | 0.00000 | ||
| 2839 | 2013.05.03 10:45 | close | 1196 | 0.04 | 1.03730 | 0.00000 | 0.00000 | 4.34 | 1924.70 |
| 2840 | 2013.05.03 10:45 | close | 1195 | 0.02 | 1.03731 | 0.00000 | 0.00000 | -0.43 | 1924.27 |
| 2841 | 2013.05.03 10:45 | close | 1194 | 0.01 | 1.03731 | 0.00000 | 0.00000 | -1.54 | 1922.73 |
| 2842 | 2013.05.06 05:00 | buy | 1198 | 0.01 | 1.03545 | 0.00000 | 0.00000 | ||
| 2843 | 2013.05.06 05:45 | buy limit | 1199 | 0.02 | 1.03365 | 0.00000 | 0.00000 | ||
| 2844 | 2013.05.06 06:00 | delete | 1199 | 0.02 | 1.03365 | 0.00000 | 0.00000 | ||
| 2845 | 2013.05.06 06:00 | close | 1198 | 0.01 | 1.03629 | 0.00000 | 0.00000 | 0.57 | 1923.30 |
| 2846 | 2013.05.07 07:45 | buy | 1200 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
| 2847 | 2013.05.07 08:30 | buy limit | 1201 | 0.02 | 1.02404 | 0.00000 | 0.00000 | ||
| 2848 | 2013.05.07 09:00 | delete | 1201 | 0.02 | 1.02404 | 0.00000 | 0.00000 | ||
| 2849 | 2013.05.07 09:00 | close | 1200 | 0.01 | 1.02657 | 0.00000 | 0.00000 | 0.49 | 1923.79 |
| 2850 | 2013.05.08 15:30 | sell | 1202 | 0.01 | 1.02515 | 0.00000 | 0.00000 | ||
| 2851 | 2013.05.08 16:15 | sell limit | 1203 | 0.02 | 1.02695 | 0.00000 | 0.00000 | ||
| 2852 | 2013.05.08 16:30 | delete | 1203 | 0.02 | 1.02695 | 0.00000 | 0.00000 | ||
| 2853 | 2013.05.08 16:30 | close | 1202 | 0.01 | 1.02441 | 0.00000 | 0.00000 | 0.50 | 1924.29 |
| 2854 | 2013.05.09 04:45 | sell | 1204 | 0.01 | 1.02658 | 0.00000 | 0.00000 | ||
| 2855 | 2013.05.09 05:30 | sell limit | 1205 | 0.02 | 1.02838 | 0.00000 | 0.00000 | ||
| 2856 | 2013.05.09 07:15 | delete | 1205 | 0.02 | 1.02838 | 0.00000 | 0.00000 | ||
| 2857 | 2013.05.09 07:15 | close | 1204 | 0.01 | 1.02593 | 0.00000 | 0.00000 | 0.43 | 1924.72 |
| 2858 | 2013.05.09 21:15 | buy | 1206 | 0.01 | 1.01717 | 0.00000 | 0.00000 | ||
| 2859 | 2013.05.09 22:00 | buy limit | 1207 | 0.02 | 1.01177 | 0.00000 | 0.00000 | ||
| 2860 | 2013.05.09 22:45 | modify | 1207 | 0.02 | 1.01357 | 0.00000 | 0.00000 | ||
| 2861 | 2013.05.10 00:45 | modify | 1207 | 0.02 | 1.01537 | 0.00000 | 0.00000 | ||
| 2862 | 2013.05.10 01:22 | buy | 1207 | 0.02 | 1.01536 | 0.00000 | 0.00000 | ||
| 2863 | 2013.05.10 01:45 | buy limit | 1208 | 0.04 | 1.01356 | 0.00000 | 0.00000 | ||
| 2864 | 2013.05.10 05:00 | delete | 1208 | 0.04 | 1.01356 | 0.00000 | 0.00000 | ||
| 2865 | 2013.05.10 05:00 | close | 1207 | 0.02 | 1.01663 | 0.00000 | 0.00000 | 1.79 | 1926.51 |
| 2866 | 2013.05.10 05:00 | close | 1206 | 0.01 | 1.01664 | 0.00000 | 0.00000 | -0.46 | 1926.05 |
| 2867 | 2013.05.13 08:00 | sell | 1209 | 0.01 | 1.01254 | 0.00000 | 0.00000 | ||
| 2868 | 2013.05.13 08:45 | close | 1209 | 0.01 | 1.01174 | 0.00000 | 0.00000 | 0.55 | 1926.60 |
| 2869 | 2013.05.20 00:00 | sell | 1210 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 2870 | 2013.05.20 00:45 | sell limit | 1211 | 0.02 | 1.00501 | 0.00000 | 0.00000 | ||
| 2871 | 2013.05.20 01:21 | delete | 1211 | 0.02 | 1.00501 | 0.00000 | 0.00000 | ||
| 2872 | 2013.05.20 01:21 | close | 1210 | 0.01 | 1.00135 | 0.00000 | 0.00000 | 1.33 | 1927.93 |
| 2873 | 2013.05.21 17:30 | sell | 1212 | 0.01 | 1.00632 | 0.00000 | 0.00000 | ||
| 2874 | 2013.05.21 18:15 | sell limit | 1213 | 0.02 | 1.00812 | 0.00000 | 0.00000 | ||
| 2875 | 2013.05.21 18:23 | sell | 1213 | 0.02 | 1.00807 | 0.00000 | 0.00000 | ||
| 2876 | 2013.05.21 18:45 | sell limit | 1214 | 0.04 | 1.00987 | 0.00000 | 0.00000 | ||
| 2877 | 2013.05.21 22:00 | delete | 1214 | 0.04 | 1.00987 | 0.00000 | 0.00000 | ||
| 2878 | 2013.05.21 22:00 | close | 1213 | 0.02 | 1.00696 | 0.00000 | 0.00000 | 1.55 | 1929.48 |
| 2879 | 2013.05.21 22:00 | close | 1212 | 0.01 | 1.00694 | 0.00000 | 0.00000 | -0.49 | 1928.99 |
| 2880 | 2013.05.22 11:15 | buy | 1215 | 0.01 | 1.00257 | 0.00000 | 0.00000 | ||
| 2881 | 2013.05.22 12:00 | buy limit | 1216 | 0.02 | 1.00077 | 0.00000 | 0.00000 | ||
| 2882 | 2013.05.22 12:30 | delete | 1216 | 0.02 | 1.00077 | 0.00000 | 0.00000 | ||
| 2883 | 2013.05.22 12:30 | close | 1215 | 0.01 | 1.00337 | 0.00000 | 0.00000 | 0.55 | 1929.54 |
| 2884 | 2013.05.22 18:00 | buy | 1217 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
| 2885 | 2013.05.22 18:45 | close | 1217 | 0.01 | 1.00122 | 0.00000 | 0.00000 | 0.76 | 1930.30 |
| 2886 | 2013.05.27 10:15 | sell | 1218 | 0.01 | 0.99596 | 0.00000 | 0.00000 | ||
| 2887 | 2013.05.27 11:00 | sell limit | 1219 | 0.02 | 0.99776 | 0.00000 | 0.00000 | ||
| 2888 | 2013.05.27 12:17 | sell | 1219 | 0.02 | 0.99776 | 0.00000 | 0.00000 | ||
| 2889 | 2013.05.27 12:45 | sell limit | 1220 | 0.04 | 0.99956 | 0.00000 | 0.00000 | ||
| 2890 | 2013.05.27 13:45 | delete | 1220 | 0.04 | 0.99956 | 0.00000 | 0.00000 | ||
| 2891 | 2013.05.27 13:45 | close | 1219 | 0.02 | 0.99641 | 0.00000 | 0.00000 | 1.91 | 1932.21 |
| 2892 | 2013.05.27 13:45 | close | 1218 | 0.01 | 0.99638 | 0.00000 | 0.00000 | -0.35 | 1931.86 |
| 2893 | 2013.05.29 02:15 | buy | 1221 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
| 2894 | 2013.05.29 03:00 | buy limit | 1222 | 0.02 | 0.99379 | 0.00000 | 0.00000 | ||
| 2895 | 2013.05.29 03:15 | delete | 1222 | 0.02 | 0.99379 | 0.00000 | 0.00000 | ||
| 2896 | 2013.05.29 03:15 | close | 1221 | 0.01 | 0.99624 | 0.00000 | 0.00000 | 0.43 | 1932.29 |
| 2897 | 2013.05.29 14:00 | sell | 1223 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
| 2898 | 2013.05.29 14:45 | sell limit | 1224 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 2899 | 2013.05.29 16:15 | delete | 1224 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 2900 | 2013.05.29 16:15 | close | 1223 | 0.01 | 0.99785 | 0.00000 | 0.00000 | 0.44 | 1932.73 |
| 2901 | 2013.05.30 04:45 | sell | 1225 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
| 2902 | 2013.05.30 05:30 | sell limit | 1226 | 0.02 | 1.00145 | 0.00000 | 0.00000 | ||
| 2903 | 2013.05.30 06:57 | sell | 1226 | 0.02 | 1.00144 | 0.00000 | 0.00000 | ||
| 2904 | 2013.05.30 07:30 | sell limit | 1227 | 0.04 | 1.00324 | 0.00000 | 0.00000 | ||
| 2905 | 2013.05.30 12:00 | delete | 1227 | 0.04 | 1.00324 | 0.00000 | 0.00000 | ||
| 2906 | 2013.05.30 12:00 | close | 1226 | 0.02 | 1.00014 | 0.00000 | 0.00000 | 1.82 | 1934.55 |
| 2907 | 2013.05.30 12:00 | close | 1225 | 0.01 | 1.00013 | 0.00000 | 0.00000 | -0.39 | 1934.16 |
| 2908 | 2013.05.30 13:45 | buy | 1228 | 0.01 | 0.99690 | 0.00000 | 0.00000 | ||
| 2909 | 2013.05.30 14:30 | buy limit | 1229 | 0.02 | 0.99510 | 0.00000 | 0.00000 | ||
| 2910 | 2013.05.30 14:40 | buy | 1229 | 0.02 | 0.99511 | 0.00000 | 0.00000 | ||
| 2911 | 2013.05.30 15:15 | buy limit | 1230 | 0.04 | 0.99331 | 0.00000 | 0.00000 | ||
| 2912 | 2013.05.30 15:45 | delete | 1230 | 0.04 | 0.99331 | 0.00000 | 0.00000 | ||
| 2913 | 2013.05.30 15:45 | close | 1229 | 0.02 | 0.99632 | 0.00000 | 0.00000 | 1.69 | 1935.85 |
| 2914 | 2013.05.30 15:45 | close | 1228 | 0.01 | 0.99633 | 0.00000 | 0.00000 | -0.46 | 1935.39 |
| 2915 | 2013.05.31 06:00 | buy | 1231 | 0.01 | 0.99468 | 0.00000 | 0.00000 | ||
| 2916 | 2013.05.31 06:45 | buy limit | 1232 | 0.02 | 0.99288 | 0.00000 | 0.00000 | ||
| 2917 | 2013.05.31 10:30 | buy | 1232 | 0.02 | 0.99291 | 0.00000 | 0.00000 | ||
| 2918 | 2013.05.31 11:00 | buy limit | 1233 | 0.04 | 0.99111 | 0.00000 | 0.00000 | ||
| 2919 | 2013.05.31 12:29 | buy | 1233 | 0.04 | 0.99113 | 0.00000 | 0.00000 | ||
| 2920 | 2013.05.31 13:00 | buy limit | 1234 | 0.07 | 0.98933 | 0.00000 | 0.00000 | ||
| 2921 | 2013.05.31 15:43 | buy | 1234 | 0.07 | 0.98927 | 0.00000 | 0.00000 | ||
| 2922 | 2013.05.31 16:15 | buy limit | 1235 | 0.13 | 0.98287 | 0.00000 | 0.00000 | ||
| 2923 | 2013.05.31 17:15 | delete | 1235 | 0.13 | 0.98287 | 0.00000 | 0.00000 | ||
| 2924 | 2013.05.31 17:15 | close | 1234 | 0.07 | 0.99134 | 0.00000 | 0.00000 | 10.36 | 1945.75 |
| 2925 | 2013.05.31 17:15 | close | 1233 | 0.04 | 0.99132 | 0.00000 | 0.00000 | 0.40 | 1946.15 |
| 2926 | 2013.05.31 17:15 | close | 1232 | 0.02 | 0.99132 | 0.00000 | 0.00000 | -2.42 | 1943.73 |
| 2927 | 2013.05.31 17:15 | close | 1231 | 0.01 | 0.99135 | 0.00000 | 0.00000 | -2.49 | 1941.24 |
| 2928 | 2013.06.03 00:00 | sell | 1236 | 0.01 | 0.99716 | 0.00000 | 0.00000 | ||
| 2929 | 2013.06.03 00:45 | sell limit | 1237 | 0.02 | 0.99896 | 0.00000 | 0.00000 | ||
| 2930 | 2013.06.03 01:00 | delete | 1237 | 0.02 | 0.99896 | 0.00000 | 0.00000 | ||
| 2931 | 2013.06.03 01:00 | close | 1236 | 0.01 | 0.99562 | 0.00000 | 0.00000 | 1.09 | 1942.33 |
| 2932 | 2013.06.03 17:15 | sell | 1238 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 2933 | 2013.06.03 18:00 | sell limit | 1239 | 0.02 | 1.00550 | 0.00000 | 0.00000 | ||
| 2934 | 2013.06.03 18:10 | sell | 1239 | 0.02 | 1.00547 | 0.00000 | 0.00000 | ||
| 2935 | 2013.06.03 18:30 | close | 1239 | 0.02 | 1.00385 | 0.00000 | 0.00000 | 2.30 | 1944.63 |
| 2936 | 2013.06.03 18:30 | close | 1238 | 0.01 | 1.00384 | 0.00000 | 0.00000 | -1.46 | 1943.17 |
| 2937 | 2013.06.05 04:45 | buy | 1240 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 2938 | 2013.06.05 05:30 | buy limit | 1241 | 0.02 | 0.99439 | 0.00000 | 0.00000 | ||
| 2939 | 2013.06.05 05:45 | delete | 1241 | 0.02 | 0.99439 | 0.00000 | 0.00000 | ||
| 2940 | 2013.06.05 05:45 | close | 1240 | 0.01 | 0.99692 | 0.00000 | 0.00000 | 0.50 | 1943.67 |
| 2941 | 2013.06.07 05:30 | buy | 1242 | 0.01 | 0.97631 | 0.00000 | 0.00000 | ||
| 2942 | 2013.06.07 06:00 | close | 1242 | 0.01 | 0.97829 | 0.00000 | 0.00000 | 1.41 | 1945.08 |
| 2943 | 2013.06.07 15:45 | buy | 1243 | 0.01 | 0.96885 | 0.00000 | 0.00000 | ||
| 2944 | 2013.06.07 16:30 | buy limit | 1244 | 0.02 | 0.96345 | 0.00000 | 0.00000 | ||
| 2945 | 2013.06.07 16:45 | modify | 1244 | 0.02 | 0.96525 | 0.00000 | 0.00000 | ||
| 2946 | 2013.06.07 16:56 | buy | 1244 | 0.02 | 0.96522 | 0.00000 | 0.00000 | ||
| 2947 | 2013.06.07 17:15 | close | 1244 | 0.02 | 0.96754 | 0.00000 | 0.00000 | 3.33 | 1948.41 |
| 2948 | 2013.06.07 17:15 | close | 1243 | 0.01 | 0.96755 | 0.00000 | 0.00000 | -0.99 | 1947.42 |
| 2949 | 2013.06.10 00:00 | buy | 1245 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 2950 | 2013.06.10 00:45 | buy limit | 1246 | 0.02 | 0.95940 | 0.00000 | 0.00000 | ||
| 2951 | 2013.06.10 02:00 | delete | 1246 | 0.02 | 0.95940 | 0.00000 | 0.00000 | ||
| 2952 | 2013.06.10 02:00 | close | 1245 | 0.01 | 0.96203 | 0.00000 | 0.00000 | 0.57 | 1947.99 |
| 2953 | 2013.06.11 10:15 | buy | 1247 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 2954 | 2013.06.11 11:00 | buy limit | 1248 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
| 2955 | 2013.06.11 11:30 | delete | 1248 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
| 2956 | 2013.06.11 11:30 | close | 1247 | 0.01 | 0.95741 | 0.00000 | 0.00000 | 0.72 | 1948.71 |
| 2957 | 2013.06.11 18:15 | sell | 1249 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 2958 | 2013.06.11 19:00 | sell limit | 1250 | 0.02 | 0.96121 | 0.00000 | 0.00000 | ||
| 2959 | 2013.06.11 19:18 | sell | 1250 | 0.02 | 0.96120 | 0.00000 | 0.00000 | ||
| 2960 | 2013.06.11 19:45 | sell limit | 1251 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
| 2961 | 2013.06.11 21:30 | delete | 1251 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
| 2962 | 2013.06.11 21:30 | close | 1250 | 0.02 | 0.96015 | 0.00000 | 0.00000 | 1.46 | 1950.17 |
| 2963 | 2013.06.11 21:30 | close | 1249 | 0.01 | 0.96014 | 0.00000 | 0.00000 | -0.57 | 1949.60 |
| 2964 | 2013.06.14 09:30 | sell | 1252 | 0.01 | 0.97812 | 0.00000 | 0.00000 | ||
| 2965 | 2013.06.14 10:00 | close | 1252 | 0.01 | 0.97669 | 0.00000 | 0.00000 | 1.01 | 1950.61 |
| 2966 | 2013.06.17 18:15 | buy | 1253 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 2967 | 2013.06.17 19:00 | buy limit | 1254 | 0.02 | 0.96957 | 0.00000 | 0.00000 | ||
| 2968 | 2013.06.17 20:30 | delete | 1254 | 0.02 | 0.96957 | 0.00000 | 0.00000 | ||
| 2969 | 2013.06.17 20:30 | close | 1253 | 0.01 | 0.97215 | 0.00000 | 0.00000 | 0.53 | 1951.14 |
| 2970 | 2013.06.18 10:15 | buy | 1255 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
| 2971 | 2013.06.18 11:00 | buy limit | 1256 | 0.02 | 0.96424 | 0.00000 | 0.00000 | ||
| 2972 | 2013.06.18 12:40 | buy | 1256 | 0.02 | 0.96426 | 0.00000 | 0.00000 | ||
| 2973 | 2013.06.18 13:15 | buy limit | 1257 | 0.04 | 0.96246 | 0.00000 | 0.00000 | ||
| 2974 | 2013.06.18 16:15 | delete | 1257 | 0.04 | 0.96246 | 0.00000 | 0.00000 | ||
| 2975 | 2013.06.18 16:15 | close | 1256 | 0.02 | 0.96633 | 0.00000 | 0.00000 | 2.96 | 1954.10 |
| 2976 | 2013.06.18 16:15 | close | 1255 | 0.01 | 0.96636 | 0.00000 | 0.00000 | 0.19 | 1954.29 |
| 2977 | 2013.06.19 21:30 | buy | 1258 | 0.01 | 0.96295 | 0.00000 | 0.00000 | ||
| 2978 | 2013.06.19 22:15 | buy limit | 1259 | 0.02 | 0.95575 | 0.00000 | 0.00000 | ||
| 2979 | 2013.06.19 23:02 | buy | 1259 | 0.02 | 0.95576 | 0.00000 | 0.00000 | ||
| 2980 | 2013.06.19 23:30 | buy limit | 1260 | 0.04 | 0.95216 | 0.00000 | 0.00000 | ||
| 2981 | 2013.06.19 23:45 | modify | 1260 | 0.04 | 0.95396 | 0.00000 | 0.00000 | ||
| 2982 | 2013.06.20 00:07 | buy | 1260 | 0.04 | 0.95397 | 0.00000 | 0.00000 | ||
| 2983 | 2013.06.20 00:30 | buy limit | 1261 | 0.07 | 0.95217 | 0.00000 | 0.00000 | ||
| 2984 | 2013.06.20 03:15 | delete | 1261 | 0.07 | 0.95217 | 0.00000 | 0.00000 | ||
| 2985 | 2013.06.20 03:15 | close | 1260 | 0.04 | 0.95651 | 0.00000 | 0.00000 | 7.30 | 1961.59 |
| 2986 | 2013.06.20 03:15 | close | 1259 | 0.02 | 0.95654 | 0.00000 | 0.00000 | 0.89 | 1962.48 |
| 2987 | 2013.06.20 03:15 | close | 1258 | 0.01 | 0.95654 | 0.00000 | 0.00000 | -4.84 | 1957.64 |
| 2988 | 2013.06.21 15:45 | sell | 1262 | 0.01 | 0.96426 | 0.00000 | 0.00000 | ||
| 2989 | 2013.06.21 16:30 | sell limit | 1263 | 0.02 | 0.96606 | 0.00000 | 0.00000 | ||
| 2990 | 2013.06.21 16:45 | delete | 1263 | 0.02 | 0.96606 | 0.00000 | 0.00000 | ||
| 2991 | 2013.06.21 16:45 | close | 1262 | 0.01 | 0.96334 | 0.00000 | 0.00000 | 0.63 | 1958.27 |
| 2992 | 2013.06.24 15:45 | sell | 1264 | 0.01 | 0.97219 | 0.00000 | 0.00000 | ||
| 2993 | 2013.06.24 16:30 | sell limit | 1265 | 0.02 | 0.97399 | 0.00000 | 0.00000 | ||
| 2994 | 2013.06.24 16:59 | sell | 1265 | 0.02 | 0.97407 | 0.00000 | 0.00000 | ||
| 2995 | 2013.06.24 17:30 | sell limit | 1266 | 0.04 | 0.97587 | 0.00000 | 0.00000 | ||
| 2996 | 2013.06.24 19:00 | delete | 1266 | 0.04 | 0.97587 | 0.00000 | 0.00000 | ||
| 2997 | 2013.06.24 19:00 | close | 1265 | 0.02 | 0.97282 | 0.00000 | 0.00000 | 1.75 | 1960.02 |
| 2998 | 2013.06.24 19:00 | close | 1264 | 0.01 | 0.97280 | 0.00000 | 0.00000 | -0.48 | 1959.54 |
| 2999 | 2013.07.02 07:45 | buy | 1267 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 3000 | 2013.07.02 08:30 | buy limit | 1268 | 0.02 | 0.96366 | 0.00000 | 0.00000 | ||
| 3001 | 2013.07.02 09:06 | buy | 1268 | 0.02 | 0.96369 | 0.00000 | 0.00000 | ||
| 3002 | 2013.07.02 09:30 | buy limit | 1269 | 0.04 | 0.96189 | 0.00000 | 0.00000 | ||
| 3003 | 2013.07.02 10:00 | delete | 1269 | 0.04 | 0.96189 | 0.00000 | 0.00000 | ||
| 3004 | 2013.07.02 10:00 | close | 1268 | 0.02 | 0.96514 | 0.00000 | 0.00000 | 2.05 | 1961.59 |
| 3005 | 2013.07.02 10:00 | close | 1267 | 0.01 | 0.96515 | 0.00000 | 0.00000 | -0.27 | 1961.32 |
| 3006 | 2013.07.02 19:15 | buy | 1270 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 3007 | 2013.07.02 20:00 | close | 1270 | 0.01 | 0.96387 | 0.00000 | 0.00000 | 0.61 | 1961.93 |
| 3008 | 2013.07.03 04:15 | sell | 1271 | 0.01 | 0.96613 | 0.00000 | 0.00000 | ||
| 3009 | 2013.07.03 05:00 | close | 1271 | 0.01 | 0.96523 | 0.00000 | 0.00000 | 0.62 | 1962.55 |
| 3010 | 2013.07.03 06:15 | buy | 1272 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
| 3011 | 2013.07.03 07:00 | buy limit | 1273 | 0.02 | 0.95684 | 0.00000 | 0.00000 | ||
| 3012 | 2013.07.03 07:15 | modify | 1273 | 0.02 | 0.95864 | 0.00000 | 0.00000 | ||
| 3013 | 2013.07.03 08:29 | buy | 1273 | 0.02 | 0.95858 | 0.00000 | 0.00000 | ||
| 3014 | 2013.07.03 09:00 | buy limit | 1274 | 0.04 | 0.95678 | 0.00000 | 0.00000 | ||
| 3015 | 2013.07.03 09:53 | buy | 1274 | 0.04 | 0.95683 | 0.00000 | 0.00000 | ||
| 3016 | 2013.07.03 10:15 | buy limit | 1275 | 0.07 | 0.95503 | 0.00000 | 0.00000 | ||
| 3017 | 2013.07.03 20:48 | buy | 1275 | 0.07 | 0.95500 | 0.00000 | 0.00000 | ||
| 3018 | 2013.07.03 21:15 | buy limit | 1276 | 0.13 | 0.94860 | 0.00000 | 0.00000 | ||
| 3019 | 2013.07.04 02:30 | delete | 1276 | 0.13 | 0.94860 | 0.00000 | 0.00000 | ||
| 3020 | 2013.07.04 02:30 | close | 1275 | 0.07 | 0.95687 | 0.00000 | 0.00000 | 8.72 | 1971.27 |
| 3021 | 2013.07.04 02:30 | close | 1274 | 0.04 | 0.95683 | 0.00000 | 0.00000 | -0.52 | 1970.76 |
| 3022 | 2013.07.04 02:30 | close | 1273 | 0.02 | 0.95682 | 0.00000 | 0.00000 | -2.84 | 1967.92 |
| 3023 | 2013.07.04 02:30 | close | 1272 | 0.01 | 0.95685 | 0.00000 | 0.00000 | -2.77 | 1965.15 |
| 3024 | 2013.07.05 10:30 | sell | 1277 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
| 3025 | 2013.07.05 11:15 | sell limit | 1278 | 0.02 | 0.96689 | 0.00000 | 0.00000 | ||
| 3026 | 2013.07.05 14:15 | sell | 1278 | 0.02 | 0.96690 | 0.00000 | 0.00000 | ||
| 3027 | 2013.07.05 14:45 | close | 1278 | 0.02 | 0.96484 | 0.00000 | 0.00000 | 2.94 | 1968.09 |
| 3028 | 2013.07.05 14:45 | close | 1277 | 0.01 | 0.96489 | 0.00000 | 0.00000 | -1.21 | 1966.88 |
| 3029 | 2013.07.08 13:15 | sell | 1279 | 0.01 | 0.96011 | 0.00000 | 0.00000 | ||
| 3030 | 2013.07.08 14:00 | sell limit | 1280 | 0.02 | 0.96191 | 0.00000 | 0.00000 | ||
| 3031 | 2013.07.08 14:30 | delete | 1280 | 0.02 | 0.96191 | 0.00000 | 0.00000 | ||
| 3032 | 2013.07.08 14:30 | close | 1279 | 0.01 | 0.95918 | 0.00000 | 0.00000 | 0.64 | 1967.52 |
| 3033 | 2013.07.09 10:00 | sell | 1281 | 0.01 | 0.96706 | 0.00000 | 0.00000 | ||
| 3034 | 2013.07.09 10:45 | sell limit | 1282 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 3035 | 2013.07.09 12:00 | delete | 1282 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 3036 | 2013.07.09 12:00 | close | 1281 | 0.01 | 0.96599 | 0.00000 | 0.00000 | 0.75 | 1968.27 |
| 3037 | 2013.07.11 18:00 | buy | 1283 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
| 3038 | 2013.07.11 18:45 | buy limit | 1284 | 0.02 | 0.94802 | 0.00000 | 0.00000 | ||
| 3039 | 2013.07.11 21:00 | modify | 1284 | 0.02 | 0.94982 | 0.00000 | 0.00000 | ||
| 3040 | 2013.07.11 21:30 | delete | 1284 | 0.02 | 0.94982 | 0.00000 | 0.00000 | ||
| 3041 | 2013.07.11 21:30 | close | 1283 | 0.01 | 0.95235 | 0.00000 | 0.00000 | 0.50 | 1968.77 |
| 3042 | 2013.07.15 01:00 | sell | 1285 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 3043 | 2013.07.15 01:45 | sell limit | 1286 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
| 3044 | 2013.07.15 03:45 | delete | 1286 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
| 3045 | 2013.07.15 03:45 | close | 1285 | 0.01 | 0.94258 | 0.00000 | 0.00000 | 0.46 | 1969.23 |
| 3046 | 2013.07.16 03:30 | sell | 1287 | 0.01 | 0.95132 | 0.00000 | 0.00000 | ||
| 3047 | 2013.07.16 04:15 | sell limit | 1288 | 0.02 | 0.95312 | 0.00000 | 0.00000 | ||
| 3048 | 2013.07.16 04:30 | sell | 1288 | 0.02 | 0.95316 | 0.00000 | 0.00000 | ||
| 3049 | 2013.07.16 05:00 | sell limit | 1289 | 0.04 | 0.95856 | 0.00000 | 0.00000 | ||
| 3050 | 2013.07.16 06:30 | modify | 1289 | 0.04 | 0.95676 | 0.00000 | 0.00000 | ||
| 3051 | 2013.07.16 08:04 | sell | 1289 | 0.04 | 0.95672 | 0.00000 | 0.00000 | ||
| 3052 | 2013.07.16 08:30 | sell limit | 1290 | 0.07 | 0.96032 | 0.00000 | 0.00000 | ||
| 3053 | 2013.07.16 08:45 | modify | 1290 | 0.07 | 0.95852 | 0.00000 | 0.00000 | ||
| 3054 | 2013.07.16 10:42 | sell | 1290 | 0.07 | 0.95853 | 0.00000 | 0.00000 | ||
| 3055 | 2013.07.16 11:15 | sell limit | 1291 | 0.13 | 0.96493 | 0.00000 | 0.00000 | ||
| 3056 | 2013.07.18 07:00 | delete | 1291 | 0.13 | 0.96493 | 0.00000 | 0.00000 | ||
| 3057 | 2013.07.18 07:00 | close | 1290 | 0.07 | 0.95641 | 0.00000 | 0.00000 | 10.21 | 1979.44 |
| 3058 | 2013.07.18 07:00 | close | 1289 | 0.04 | 0.95643 | 0.00000 | 0.00000 | 0.45 | 1979.89 |
| 3059 | 2013.07.18 07:00 | close | 1288 | 0.02 | 0.95642 | 0.00000 | 0.00000 | -4.99 | 1974.90 |
| 3060 | 2013.07.18 07:00 | close | 1287 | 0.01 | 0.95641 | 0.00000 | 0.00000 | -3.84 | 1971.06 |
| 3061 | 2013.07.19 02:15 | sell | 1292 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
| 3062 | 2013.07.19 03:00 | sell limit | 1293 | 0.02 | 0.95497 | 0.00000 | 0.00000 | ||
| 3063 | 2013.07.19 03:15 | delete | 1293 | 0.02 | 0.95497 | 0.00000 | 0.00000 | ||
| 3064 | 2013.07.19 03:15 | close | 1292 | 0.01 | 0.95203 | 0.00000 | 0.00000 | 0.80 | 1971.86 |
| 3065 | 2013.07.19 14:15 | sell | 1294 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
| 3066 | 2013.07.19 14:45 | close | 1294 | 0.01 | 0.95588 | 0.00000 | 0.00000 | 0.68 | 1972.54 |
| 3067 | 2013.07.23 02:15 | sell | 1295 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 3068 | 2013.07.23 03:00 | sell limit | 1296 | 0.02 | 0.95881 | 0.00000 | 0.00000 | ||
| 3069 | 2013.07.23 09:15 | delete | 1296 | 0.02 | 0.95881 | 0.00000 | 0.00000 | ||
| 3070 | 2013.07.23 09:15 | close | 1295 | 0.01 | 0.95620 | 0.00000 | 0.00000 | 0.56 | 1973.10 |
| 3071 | 2013.07.24 10:45 | buy | 1297 | 0.01 | 0.95147 | 0.00000 | 0.00000 | ||
| 3072 | 2013.07.24 11:30 | buy limit | 1298 | 0.02 | 0.94787 | 0.00000 | 0.00000 | ||
| 3073 | 2013.07.24 11:57 | buy | 1298 | 0.02 | 0.94789 | 0.00000 | 0.00000 | ||
| 3074 | 2013.07.24 12:30 | buy limit | 1299 | 0.04 | 0.94609 | 0.00000 | 0.00000 | ||
| 3075 | 2013.07.24 16:43 | buy | 1299 | 0.04 | 0.94611 | 0.00000 | 0.00000 | ||
| 3076 | 2013.07.24 17:15 | buy limit | 1300 | 0.07 | 0.94431 | 0.00000 | 0.00000 | ||
| 3077 | 2013.07.24 19:18 | buy | 1300 | 0.07 | 0.94429 | 0.00000 | 0.00000 | ||
| 3078 | 2013.07.24 19:45 | buy limit | 1301 | 0.13 | 0.93789 | 0.00000 | 0.00000 | ||
| 3079 | 2013.07.25 20:15 | delete | 1301 | 0.13 | 0.93789 | 0.00000 | 0.00000 | ||
| 3080 | 2013.07.25 20:15 | close | 1300 | 0.07 | 0.94633 | 0.00000 | 0.00000 | 9.59 | 1982.69 |
| 3081 | 2013.07.25 20:15 | close | 1299 | 0.04 | 0.94631 | 0.00000 | 0.00000 | 0.07 | 1982.76 |
| 3082 | 2013.07.25 20:15 | close | 1298 | 0.02 | 0.94635 | 0.00000 | 0.00000 | -2.52 | 1980.25 |
| 3083 | 2013.07.25 20:15 | close | 1297 | 0.01 | 0.94634 | 0.00000 | 0.00000 | -3.90 | 1976.35 |
| 3084 | 2013.07.26 11:15 | sell | 1302 | 0.01 | 0.95429 | 0.00000 | 0.00000 | ||
| 3085 | 2013.07.26 12:00 | sell limit | 1303 | 0.02 | 0.95609 | 0.00000 | 0.00000 | ||
| 3086 | 2013.07.26 12:15 | delete | 1303 | 0.02 | 0.95609 | 0.00000 | 0.00000 | ||
| 3087 | 2013.07.26 12:15 | close | 1302 | 0.01 | 0.95353 | 0.00000 | 0.00000 | 0.52 | 1976.87 |
| 3088 | 2013.07.30 04:45 | buy | 1304 | 0.01 | 0.94076 | 0.00000 | 0.00000 | ||
| 3089 | 2013.07.30 05:30 | buy limit | 1305 | 0.02 | 0.93896 | 0.00000 | 0.00000 | ||
| 3090 | 2013.07.30 06:03 | buy | 1305 | 0.02 | 0.93897 | 0.00000 | 0.00000 | ||
| 3091 | 2013.07.30 06:30 | buy limit | 1306 | 0.04 | 0.93357 | 0.00000 | 0.00000 | ||
| 3092 | 2013.07.30 06:40 | buy | 1306 | 0.04 | 0.93357 | 0.00000 | 0.00000 | ||
| 3093 | 2013.07.30 07:15 | buy limit | 1307 | 0.07 | 0.93177 | 0.00000 | 0.00000 | ||
| 3094 | 2013.07.30 08:39 | buy | 1307 | 0.07 | 0.93177 | 0.00000 | 0.00000 | ||
| 3095 | 2013.07.30 09:00 | buy limit | 1308 | 0.13 | 0.92537 | 0.00000 | 0.00000 | ||
| 3096 | 2013.07.30 22:00 | delete | 1308 | 0.13 | 0.92537 | 0.00000 | 0.00000 | ||
| 3097 | 2013.07.30 22:00 | close | 1307 | 0.07 | 0.93418 | 0.00000 | 0.00000 | 12.11 | 1988.98 |
| 3098 | 2013.07.30 22:00 | close | 1306 | 0.04 | 0.93415 | 0.00000 | 0.00000 | 1.54 | 1990.52 |
| 3099 | 2013.07.30 22:00 | close | 1305 | 0.02 | 0.93417 | 0.00000 | 0.00000 | -7.13 | 1983.39 |
| 3100 | 2013.07.30 22:00 | close | 1304 | 0.01 | 0.93415 | 0.00000 | 0.00000 | -4.90 | 1978.49 |
| 3101 | 2013.07.31 03:30 | buy | 1309 | 0.01 | 0.93179 | 0.00000 | 0.00000 | ||
| 3102 | 2013.07.31 04:15 | buy limit | 1310 | 0.02 | 0.92819 | 0.00000 | 0.00000 | ||
| 3103 | 2013.07.31 05:00 | modify | 1310 | 0.02 | 0.92999 | 0.00000 | 0.00000 | ||
| 3104 | 2013.07.31 06:49 | buy | 1310 | 0.02 | 0.92998 | 0.00000 | 0.00000 | ||
| 3105 | 2013.07.31 07:15 | buy limit | 1311 | 0.04 | 0.92818 | 0.00000 | 0.00000 | ||
| 3106 | 2013.07.31 09:00 | delete | 1311 | 0.04 | 0.92818 | 0.00000 | 0.00000 | ||
| 3107 | 2013.07.31 09:00 | close | 1310 | 0.02 | 0.93104 | 0.00000 | 0.00000 | 1.48 | 1979.97 |
| 3108 | 2013.07.31 09:00 | close | 1309 | 0.01 | 0.93105 | 0.00000 | 0.00000 | -0.58 | 1979.39 |
| 3109 | 2013.08.06 07:45 | sell | 1312 | 0.01 | 0.92680 | 0.00000 | 0.00000 | ||
| 3110 | 2013.08.06 08:30 | sell limit | 1313 | 0.02 | 0.93220 | 0.00000 | 0.00000 | ||
| 3111 | 2013.08.06 11:08 | sell | 1313 | 0.02 | 0.93219 | 0.00000 | 0.00000 | ||
| 3112 | 2013.08.06 11:30 | sell limit | 1314 | 0.04 | 0.93399 | 0.00000 | 0.00000 | ||
| 3113 | 2013.08.06 17:00 | delete | 1314 | 0.04 | 0.93399 | 0.00000 | 0.00000 | ||
| 3114 | 2013.08.06 17:00 | close | 1313 | 0.02 | 0.92974 | 0.00000 | 0.00000 | 3.52 | 1982.91 |
| 3115 | 2013.08.06 17:00 | close | 1312 | 0.01 | 0.92976 | 0.00000 | 0.00000 | -2.21 | 1980.70 |
| 3116 | 2013.08.08 03:15 | sell | 1315 | 0.01 | 0.93925 | 0.00000 | 0.00000 | ||
| 3117 | 2013.08.08 04:00 | sell limit | 1316 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
| 3118 | 2013.08.08 04:30 | modify | 1316 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 3119 | 2013.08.08 04:45 | delete | 1316 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 3120 | 2013.08.08 04:45 | close | 1315 | 0.01 | 0.93800 | 0.00000 | 0.00000 | 0.87 | 1981.57 |
| 3121 | 2013.08.09 09:15 | sell | 1317 | 0.01 | 0.94299 | 0.00000 | 0.00000 | ||
| 3122 | 2013.08.09 10:00 | sell limit | 1318 | 0.02 | 0.94479 | 0.00000 | 0.00000 | ||
| 3123 | 2013.08.09 15:30 | sell | 1318 | 0.02 | 0.94527 | 0.00000 | 0.00000 | ||
| 3124 | 2013.08.09 16:00 | sell limit | 1319 | 0.04 | 0.95067 | 0.00000 | 0.00000 | ||
| 3125 | 2013.08.09 16:45 | modify | 1319 | 0.04 | 0.94887 | 0.00000 | 0.00000 | ||
| 3126 | 2013.08.09 18:30 | modify | 1319 | 0.04 | 0.94707 | 0.00000 | 0.00000 | ||
| 3127 | 2013.08.09 21:51 | sell | 1319 | 0.04 | 0.94708 | 0.00000 | 0.00000 | ||
| 3128 | 2013.08.09 22:15 | sell limit | 1320 | 0.07 | 0.94888 | 0.00000 | 0.00000 | ||
| 3129 | 2013.08.09 22:30 | delete | 1320 | 0.07 | 0.94888 | 0.00000 | 0.00000 | ||
| 3130 | 2013.08.09 22:30 | close | 1319 | 0.04 | 0.94546 | 0.00000 | 0.00000 | 4.60 | 1986.17 |
| 3131 | 2013.08.09 22:30 | close | 1318 | 0.02 | 0.94545 | 0.00000 | 0.00000 | -0.35 | 1985.82 |
| 3132 | 2013.08.09 22:30 | close | 1317 | 0.01 | 0.94544 | 0.00000 | 0.00000 | -1.84 | 1983.98 |
| 3133 | 2013.08.12 10:00 | buy | 1321 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
| 3134 | 2013.08.12 10:45 | buy limit | 1322 | 0.02 | 0.94330 | 0.00000 | 0.00000 | ||
| 3135 | 2013.08.12 13:16 | buy | 1322 | 0.02 | 0.94330 | 0.00000 | 0.00000 | ||
| 3136 | 2013.08.12 13:45 | buy limit | 1323 | 0.04 | 0.94150 | 0.00000 | 0.00000 | ||
| 3137 | 2013.08.12 14:30 | delete | 1323 | 0.04 | 0.94150 | 0.00000 | 0.00000 | ||
| 3138 | 2013.08.12 14:30 | close | 1322 | 0.02 | 0.94440 | 0.00000 | 0.00000 | 1.53 | 1985.51 |
| 3139 | 2013.08.12 14:30 | close | 1321 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -0.54 | 1984.97 |
| 3140 | 2013.08.13 09:45 | sell | 1324 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 3141 | 2013.08.13 10:30 | sell limit | 1325 | 0.02 | 0.94436 | 0.00000 | 0.00000 | ||
| 3142 | 2013.08.13 14:30 | delete | 1325 | 0.02 | 0.94436 | 0.00000 | 0.00000 | ||
| 3143 | 2013.08.13 14:30 | close | 1324 | 0.01 | 0.94174 | 0.00000 | 0.00000 | 0.56 | 1985.53 |
| 3144 | 2013.08.15 03:00 | sell | 1326 | 0.01 | 0.94484 | 0.00000 | 0.00000 | ||
| 3145 | 2013.08.15 03:45 | sell limit | 1327 | 0.02 | 0.94664 | 0.00000 | 0.00000 | ||
| 3146 | 2013.08.15 05:10 | sell | 1327 | 0.02 | 0.94683 | 0.00000 | 0.00000 | ||
| 3147 | 2013.08.15 05:45 | sell limit | 1328 | 0.04 | 0.94863 | 0.00000 | 0.00000 | ||
| 3148 | 2013.08.15 10:30 | delete | 1328 | 0.04 | 0.94863 | 0.00000 | 0.00000 | ||
| 3149 | 2013.08.15 10:30 | close | 1327 | 0.02 | 0.94572 | 0.00000 | 0.00000 | 1.55 | 1987.08 |
| 3150 | 2013.08.15 10:30 | close | 1326 | 0.01 | 0.94577 | 0.00000 | 0.00000 | -0.73 | 1986.35 |
| 3151 | 2013.08.15 15:45 | buy | 1329 | 0.01 | 0.94259 | 0.00000 | 0.00000 | ||
| 3152 | 2013.08.15 16:30 | buy limit | 1330 | 0.02 | 0.93899 | 0.00000 | 0.00000 | ||
| 3153 | 2013.08.15 17:08 | buy | 1330 | 0.02 | 0.93894 | 0.00000 | 0.00000 | ||
| 3154 | 2013.08.15 17:30 | buy limit | 1331 | 0.04 | 0.93714 | 0.00000 | 0.00000 | ||
| 3155 | 2013.08.15 18:45 | delete | 1331 | 0.04 | 0.93714 | 0.00000 | 0.00000 | ||
| 3156 | 2013.08.15 18:45 | close | 1330 | 0.02 | 0.94075 | 0.00000 | 0.00000 | 2.58 | 1988.93 |
| 3157 | 2013.08.15 18:45 | close | 1329 | 0.01 | 0.94075 | 0.00000 | 0.00000 | -1.39 | 1987.54 |
| 3158 | 2013.08.16 15:45 | sell | 1332 | 0.01 | 0.95050 | 0.00000 | 0.00000 | ||
| 3159 | 2013.08.16 16:30 | sell limit | 1333 | 0.02 | 0.95410 | 0.00000 | 0.00000 | ||
| 3160 | 2013.08.16 16:45 | modify | 1333 | 0.02 | 0.95230 | 0.00000 | 0.00000 | ||
| 3161 | 2013.08.16 16:55 | sell | 1333 | 0.02 | 0.95230 | 0.00000 | 0.00000 | ||
| 3162 | 2013.08.16 17:30 | sell limit | 1334 | 0.04 | 0.95410 | 0.00000 | 0.00000 | ||
| 3163 | 2013.08.16 18:30 | delete | 1334 | 0.04 | 0.95410 | 0.00000 | 0.00000 | ||
| 3164 | 2013.08.16 18:30 | close | 1333 | 0.02 | 0.95111 | 0.00000 | 0.00000 | 1.67 | 1989.21 |
| 3165 | 2013.08.16 18:30 | close | 1332 | 0.01 | 0.95113 | 0.00000 | 0.00000 | -0.50 | 1988.71 |
| 3166 | 2013.08.19 02:45 | sell | 1335 | 0.01 | 0.95072 | 0.00000 | 0.00000 | ||
| 3167 | 2013.08.19 03:30 | close | 1335 | 0.01 | 0.95005 | 0.00000 | 0.00000 | 0.45 | 1989.16 |
| 3168 | 2013.08.19 04:45 | sell | 1336 | 0.01 | 0.95146 | 0.00000 | 0.00000 | ||
| 3169 | 2013.08.19 05:30 | sell limit | 1337 | 0.02 | 0.95326 | 0.00000 | 0.00000 | ||
| 3170 | 2013.08.19 11:00 | delete | 1337 | 0.02 | 0.95326 | 0.00000 | 0.00000 | ||
| 3171 | 2013.08.19 11:00 | close | 1336 | 0.01 | 0.95074 | 0.00000 | 0.00000 | 0.49 | 1989.65 |
| 3172 | 2013.08.21 11:00 | buy | 1338 | 0.01 | 0.93939 | 0.00000 | 0.00000 | ||
| 3173 | 2013.08.21 11:30 | close | 1338 | 0.01 | 0.94021 | 0.00000 | 0.00000 | 0.56 | 1990.21 |
| 3174 | 2013.08.22 16:00 | sell | 1339 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 3175 | 2013.08.22 16:45 | sell limit | 1340 | 0.02 | 0.95004 | 0.00000 | 0.00000 | ||
| 3176 | 2013.08.22 19:24 | sell | 1340 | 0.02 | 0.95006 | 0.00000 | 0.00000 | ||
| 3177 | 2013.08.22 19:45 | sell limit | 1341 | 0.04 | 0.95186 | 0.00000 | 0.00000 | ||
| 3178 | 2013.08.22 21:30 | delete | 1341 | 0.04 | 0.95186 | 0.00000 | 0.00000 | ||
| 3179 | 2013.08.22 21:30 | close | 1340 | 0.02 | 0.94776 | 0.00000 | 0.00000 | 3.30 | 1993.51 |
| 3180 | 2013.08.22 21:30 | close | 1339 | 0.01 | 0.94778 | 0.00000 | 0.00000 | 0.30 | 1993.81 |
| 3181 | 2013.08.26 16:00 | sell | 1342 | 0.01 | 0.95220 | 0.00000 | 0.00000 | ||
| 3182 | 2013.08.26 16:45 | sell limit | 1343 | 0.02 | 0.95400 | 0.00000 | 0.00000 | ||
| 3183 | 2013.08.26 17:00 | delete | 1343 | 0.02 | 0.95400 | 0.00000 | 0.00000 | ||
| 3184 | 2013.08.26 17:00 | close | 1342 | 0.01 | 0.95140 | 0.00000 | 0.00000 | 0.54 | 1994.35 |
| 3185 | 2013.08.27 03:15 | buy | 1344 | 0.01 | 0.94390 | 0.00000 | 0.00000 | ||
| 3186 | 2013.08.27 03:45 | close | 1344 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 0.62 | 1994.97 |
| 3187 | 2013.08.29 01:45 | sell | 1345 | 0.01 | 0.93855 | 0.00000 | 0.00000 | ||
| 3188 | 2013.08.29 02:30 | sell limit | 1346 | 0.02 | 0.94035 | 0.00000 | 0.00000 | ||
| 3189 | 2013.08.29 04:16 | sell | 1346 | 0.02 | 0.94036 | 0.00000 | 0.00000 | ||
| 3190 | 2013.08.29 04:45 | sell limit | 1347 | 0.04 | 0.94216 | 0.00000 | 0.00000 | ||
| 3191 | 2013.08.29 11:45 | delete | 1347 | 0.04 | 0.94216 | 0.00000 | 0.00000 | ||
| 3192 | 2013.08.29 11:45 | close | 1346 | 0.02 | 0.93857 | 0.00000 | 0.00000 | 2.55 | 1997.52 |
| 3193 | 2013.08.29 11:45 | close | 1345 | 0.01 | 0.93858 | 0.00000 | 0.00000 | -0.06 | 1997.46 |
| 3194 | 2013.09.02 00:00 | sell | 1348 | 0.01 | 0.94167 | 0.00000 | 0.00000 | ||
| 3195 | 2013.09.02 00:48 | sell limit | 1349 | 0.02 | 0.94347 | 0.00000 | 0.00000 | ||
| 3196 | 2013.09.02 01:00 | delete | 1349 | 0.02 | 0.94347 | 0.00000 | 0.00000 | ||
| 3197 | 2013.09.02 01:00 | close | 1348 | 0.01 | 0.94096 | 0.00000 | 0.00000 | 0.49 | 1997.95 |
| 3198 | 2013.09.02 09:15 | sell | 1350 | 0.01 | 0.94473 | 0.00000 | 0.00000 | ||
| 3199 | 2013.09.02 10:00 | sell limit | 1351 | 0.02 | 0.94653 | 0.00000 | 0.00000 | ||
| 3200 | 2013.09.02 10:27 | sell | 1351 | 0.02 | 0.94650 | 0.00000 | 0.00000 | ||
| 3201 | 2013.09.02 11:00 | sell limit | 1352 | 0.04 | 0.94830 | 0.00000 | 0.00000 | ||
| 3202 | 2013.09.02 12:08 | sell | 1352 | 0.04 | 0.94831 | 0.00000 | 0.00000 | ||
| 3203 | 2013.09.02 12:30 | sell limit | 1353 | 0.07 | 0.95011 | 0.00000 | 0.00000 | ||
| 3204 | 2013.09.02 16:00 | delete | 1353 | 0.07 | 0.95011 | 0.00000 | 0.00000 | ||
| 3205 | 2013.09.02 16:00 | close | 1352 | 0.04 | 0.94637 | 0.00000 | 0.00000 | 5.53 | 2003.48 |
| 3206 | 2013.09.02 16:00 | close | 1351 | 0.02 | 0.94637 | 0.00000 | 0.00000 | 0.11 | 2003.59 |
| 3207 | 2013.09.02 16:00 | close | 1350 | 0.01 | 0.94636 | 0.00000 | 0.00000 | -1.24 | 2002.35 |
| 3208 | 2013.09.03 17:15 | sell | 1354 | 0.01 | 0.95406 | 0.00000 | 0.00000 | ||
| 3209 | 2013.09.03 18:00 | sell limit | 1355 | 0.02 | 0.95766 | 0.00000 | 0.00000 | ||
| 3210 | 2013.09.03 18:30 | modify | 1355 | 0.02 | 0.95586 | 0.00000 | 0.00000 | ||
| 3211 | 2013.09.03 20:00 | delete | 1355 | 0.02 | 0.95586 | 0.00000 | 0.00000 | ||
| 3212 | 2013.09.03 20:00 | close | 1354 | 0.01 | 0.95315 | 0.00000 | 0.00000 | 0.63 | 2002.98 |
| 3213 | 2013.09.04 04:45 | sell | 1356 | 0.01 | 0.95734 | 0.00000 | 0.00000 | ||
| 3214 | 2013.09.04 05:30 | sell limit | 1357 | 0.02 | 0.96094 | 0.00000 | 0.00000 | ||
| 3215 | 2013.09.04 08:15 | modify | 1357 | 0.02 | 0.95914 | 0.00000 | 0.00000 | ||
| 3216 | 2013.09.04 09:17 | sell | 1357 | 0.02 | 0.95914 | 0.00000 | 0.00000 | ||
| 3217 | 2013.09.04 09:45 | sell limit | 1358 | 0.04 | 0.96094 | 0.00000 | 0.00000 | ||
| 3218 | 2013.09.04 10:34 | sell | 1358 | 0.04 | 0.96095 | 0.00000 | 0.00000 | ||
| 3219 | 2013.09.04 11:00 | sell limit | 1359 | 0.07 | 0.96455 | 0.00000 | 0.00000 | ||
| 3220 | 2013.09.04 11:30 | modify | 1359 | 0.07 | 0.96275 | 0.00000 | 0.00000 | ||
| 3221 | 2013.09.04 15:37 | sell | 1359 | 0.07 | 0.96272 | 0.00000 | 0.00000 | ||
| 3222 | 2013.09.04 16:00 | sell limit | 1360 | 0.13 | 0.96912 | 0.00000 | 0.00000 | ||
| 3223 | 2013.09.05 06:00 | delete | 1360 | 0.13 | 0.96912 | 0.00000 | 0.00000 | ||
| 3224 | 2013.09.05 06:00 | close | 1359 | 0.07 | 0.96079 | 0.00000 | 0.00000 | 9.33 | 2012.31 |
| 3225 | 2013.09.05 06:00 | close | 1358 | 0.04 | 0.96078 | 0.00000 | 0.00000 | 0.16 | 2012.47 |
| 3226 | 2013.09.05 06:00 | close | 1357 | 0.02 | 0.96083 | 0.00000 | 0.00000 | -2.65 | 2009.82 |
| 3227 | 2013.09.05 06:00 | close | 1356 | 0.01 | 0.96083 | 0.00000 | 0.00000 | -2.64 | 2007.18 |
| 3228 | 2013.09.06 10:00 | sell | 1361 | 0.01 | 0.95852 | 0.00000 | 0.00000 | ||
| 3229 | 2013.09.06 10:45 | close | 1361 | 0.01 | 0.95728 | 0.00000 | 0.00000 | 0.87 | 2008.05 |
| 3230 | 2013.09.09 00:00 | sell | 1362 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
| 3231 | 2013.09.09 00:45 | sell limit | 1363 | 0.02 | 0.96002 | 0.00000 | 0.00000 | ||
| 3232 | 2013.09.09 02:45 | delete | 1363 | 0.02 | 0.96002 | 0.00000 | 0.00000 | ||
| 3233 | 2013.09.09 02:45 | close | 1362 | 0.01 | 0.95748 | 0.00000 | 0.00000 | 0.51 | 2008.56 |
| 3234 | 2013.09.09 12:00 | sell | 1364 | 0.01 | 0.95761 | 0.00000 | 0.00000 | ||
| 3235 | 2013.09.09 12:30 | close | 1364 | 0.01 | 0.95689 | 0.00000 | 0.00000 | 0.49 | 2009.05 |
| 3236 | 2013.09.12 04:45 | buy | 1365 | 0.01 | 0.95687 | 0.00000 | 0.00000 | ||
| 3237 | 2013.09.12 05:30 | buy limit | 1366 | 0.02 | 0.95327 | 0.00000 | 0.00000 | ||
| 3238 | 2013.09.12 05:45 | modify | 1366 | 0.02 | 0.95507 | 0.00000 | 0.00000 | ||
| 3239 | 2013.09.12 08:17 | buy | 1366 | 0.02 | 0.95510 | 0.00000 | 0.00000 | ||
| 3240 | 2013.09.12 08:45 | buy limit | 1367 | 0.04 | 0.95330 | 0.00000 | 0.00000 | ||
| 3241 | 2013.09.12 09:45 | buy | 1367 | 0.04 | 0.95330 | 0.00000 | 0.00000 | ||
| 3242 | 2013.09.12 10:15 | buy limit | 1368 | 0.07 | 0.95150 | 0.00000 | 0.00000 | ||
| 3243 | 2013.09.12 11:00 | delete | 1368 | 0.07 | 0.95150 | 0.00000 | 0.00000 | ||
| 3244 | 2013.09.12 11:00 | close | 1367 | 0.04 | 0.95458 | 0.00000 | 0.00000 | 3.60 | 2012.65 |
| 3245 | 2013.09.12 11:00 | close | 1366 | 0.02 | 0.95463 | 0.00000 | 0.00000 | -0.77 | 2011.88 |
| 3246 | 2013.09.12 11:00 | close | 1365 | 0.01 | 0.95458 | 0.00000 | 0.00000 | -1.73 | 2010.15 |
| 3247 | 2013.09.12 16:00 | sell | 1369 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
| 3248 | 2013.09.12 16:45 | sell limit | 1370 | 0.02 | 0.95743 | 0.00000 | 0.00000 | ||
| 3249 | 2013.09.12 23:09 | sell | 1370 | 0.02 | 0.95741 | 0.00000 | 0.00000 | ||
| 3250 | 2013.09.12 23:30 | sell limit | 1371 | 0.04 | 0.95921 | 0.00000 | 0.00000 | ||
| 3251 | 2013.09.13 03:15 | delete | 1371 | 0.04 | 0.95921 | 0.00000 | 0.00000 | ||
| 3252 | 2013.09.13 03:15 | close | 1370 | 0.02 | 0.95631 | 0.00000 | 0.00000 | 1.50 | 2011.65 |
| 3253 | 2013.09.13 03:15 | close | 1369 | 0.01 | 0.95630 | 0.00000 | 0.00000 | -0.54 | 2011.10 |
| 3254 | 2013.09.13 06:00 | buy | 1372 | 0.01 | 0.95496 | 0.00000 | 0.00000 | ||
| 3255 | 2013.09.13 06:45 | buy limit | 1373 | 0.02 | 0.95316 | 0.00000 | 0.00000 | ||
| 3256 | 2013.09.13 10:00 | delete | 1373 | 0.02 | 0.95316 | 0.00000 | 0.00000 | ||
| 3257 | 2013.09.13 10:00 | close | 1372 | 0.01 | 0.95574 | 0.00000 | 0.00000 | 0.54 | 2011.64 |
| 3258 | 2013.09.18 03:15 | buy | 1374 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 3259 | 2013.09.18 04:00 | buy limit | 1375 | 0.02 | 0.96068 | 0.00000 | 0.00000 | ||
| 3260 | 2013.09.18 09:30 | delete | 1375 | 0.02 | 0.96068 | 0.00000 | 0.00000 | ||
| 3261 | 2013.09.18 09:30 | close | 1374 | 0.01 | 0.96363 | 0.00000 | 0.00000 | 0.81 | 2012.45 |
| 3262 | 2013.09.18 21:15 | sell | 1376 | 0.01 | 0.96781 | 0.00000 | 0.00000 | ||
| 3263 | 2013.09.18 22:00 | sell limit | 1377 | 0.02 | 0.97141 | 0.00000 | 0.00000 | ||
| 3264 | 2013.09.18 22:30 | modify | 1377 | 0.02 | 0.96961 | 0.00000 | 0.00000 | ||
| 3265 | 2013.09.18 22:45 | sell | 1377 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
| 3266 | 2013.09.18 23:15 | sell limit | 1378 | 0.04 | 0.97500 | 0.00000 | 0.00000 | ||
| 3267 | 2013.09.18 23:45 | modify | 1378 | 0.04 | 0.97320 | 0.00000 | 0.00000 | ||
| 3268 | 2013.09.18 23:48 | sell | 1378 | 0.04 | 0.97321 | 0.00000 | 0.00000 | ||
| 3269 | 2013.09.19 00:15 | sell limit | 1379 | 0.07 | 0.97501 | 0.00000 | 0.00000 | ||
| 3270 | 2013.09.19 03:00 | delete | 1379 | 0.07 | 0.97501 | 0.00000 | 0.00000 | ||
| 3271 | 2013.09.19 03:00 | close | 1378 | 0.04 | 0.97087 | 0.00000 | 0.00000 | 6.53 | 2018.98 |
| 3272 | 2013.09.19 03:00 | close | 1377 | 0.02 | 0.97086 | 0.00000 | 0.00000 | -2.02 | 2016.97 |
| 3273 | 2013.09.19 03:00 | close | 1376 | 0.01 | 0.97085 | 0.00000 | 0.00000 | -2.31 | 2014.65 |
| 3274 | 2013.09.19 18:00 | buy | 1380 | 0.01 | 0.96760 | 0.00000 | 0.00000 | ||
| 3275 | 2013.09.19 18:45 | buy limit | 1381 | 0.02 | 0.96580 | 0.00000 | 0.00000 | ||
| 3276 | 2013.09.19 21:45 | delete | 1381 | 0.02 | 0.96580 | 0.00000 | 0.00000 | ||
| 3277 | 2013.09.19 21:45 | close | 1380 | 0.01 | 0.96841 | 0.00000 | 0.00000 | 0.56 | 2015.21 |
| 3278 | 2013.09.20 03:45 | sell | 1382 | 0.01 | 0.97061 | 0.00000 | 0.00000 | ||
| 3279 | 2013.09.20 04:30 | sell limit | 1383 | 0.02 | 0.97241 | 0.00000 | 0.00000 | ||
| 3280 | 2013.09.20 11:30 | delete | 1383 | 0.02 | 0.97241 | 0.00000 | 0.00000 | ||
| 3281 | 2013.09.20 11:30 | close | 1382 | 0.01 | 0.96958 | 0.00000 | 0.00000 | 0.72 | 2015.93 |
| 3282 | 2013.09.20 15:15 | buy | 1384 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
| 3283 | 2013.09.20 16:00 | close | 1384 | 0.01 | 0.96912 | 0.00000 | 0.00000 | 0.59 | 2016.52 |
| 3284 | 2013.09.24 11:30 | buy | 1385 | 0.01 | 0.96588 | 0.00000 | 0.00000 | ||
| 3285 | 2013.09.24 12:15 | buy limit | 1386 | 0.02 | 0.96408 | 0.00000 | 0.00000 | ||
| 3286 | 2013.09.24 14:30 | delete | 1386 | 0.02 | 0.96408 | 0.00000 | 0.00000 | ||
| 3287 | 2013.09.24 14:30 | close | 1385 | 0.01 | 0.96703 | 0.00000 | 0.00000 | 0.81 | 2017.33 |
| 3288 | 2013.09.27 05:00 | buy | 1387 | 0.01 | 0.96411 | 0.00000 | 0.00000 | ||
| 3289 | 2013.09.27 05:45 | buy limit | 1388 | 0.02 | 0.96231 | 0.00000 | 0.00000 | ||
| 3290 | 2013.09.27 08:30 | delete | 1388 | 0.02 | 0.96231 | 0.00000 | 0.00000 | ||
| 3291 | 2013.09.27 08:30 | close | 1387 | 0.01 | 0.96506 | 0.00000 | 0.00000 | 0.66 | 2017.99 |
| 3292 | 2013.10.01 07:45 | sell | 1389 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
| 3293 | 2013.10.01 08:30 | sell limit | 1390 | 0.02 | 0.96991 | 0.00000 | 0.00000 | ||
| 3294 | 2013.10.01 09:46 | sell | 1390 | 0.02 | 0.96989 | 0.00000 | 0.00000 | ||
| 3295 | 2013.10.01 10:15 | sell limit | 1391 | 0.04 | 0.97169 | 0.00000 | 0.00000 | ||
| 3296 | 2013.10.01 12:15 | sell | 1391 | 0.04 | 0.97170 | 0.00000 | 0.00000 | ||
| 3297 | 2013.10.01 12:45 | sell limit | 1392 | 0.07 | 0.97350 | 0.00000 | 0.00000 | ||
| 3298 | 2013.10.01 15:30 | delete | 1392 | 0.07 | 0.97350 | 0.00000 | 0.00000 | ||
| 3299 | 2013.10.01 15:30 | close | 1391 | 0.04 | 0.96998 | 0.00000 | 0.00000 | 4.90 | 2022.89 |
| 3300 | 2013.10.01 15:30 | close | 1390 | 0.02 | 0.96999 | 0.00000 | 0.00000 | -0.23 | 2022.66 |
| 3301 | 2013.10.01 15:30 | close | 1389 | 0.01 | 0.96999 | 0.00000 | 0.00000 | -2.74 | 2019.92 |
| 3302 | 2013.10.02 04:15 | sell | 1393 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
| 3303 | 2013.10.02 04:45 | close | 1393 | 0.01 | 0.97035 | 0.00000 | 0.00000 | 1.29 | 2021.21 |
| 3304 | 2013.10.03 17:45 | buy | 1394 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
| 3305 | 2013.10.03 18:30 | buy limit | 1395 | 0.02 | 0.96654 | 0.00000 | 0.00000 | ||
| 3306 | 2013.10.03 19:45 | delete | 1395 | 0.02 | 0.96654 | 0.00000 | 0.00000 | ||
| 3307 | 2013.10.03 19:45 | close | 1394 | 0.01 | 0.96908 | 0.00000 | 0.00000 | 0.50 | 2021.71 |
| 3308 | 2013.10.08 13:15 | sell | 1396 | 0.01 | 0.97741 | 0.00000 | 0.00000 | ||
| 3309 | 2013.10.08 14:00 | sell limit | 1397 | 0.02 | 0.97921 | 0.00000 | 0.00000 | ||
| 3310 | 2013.10.08 18:00 | delete | 1397 | 0.02 | 0.97921 | 0.00000 | 0.00000 | ||
| 3311 | 2013.10.08 18:00 | close | 1396 | 0.01 | 0.97664 | 0.00000 | 0.00000 | 0.52 | 2022.23 |
| 3312 | 2013.10.15 10:00 | sell | 1398 | 0.01 | 0.98647 | 0.00000 | 0.00000 | ||
| 3313 | 2013.10.15 10:45 | sell limit | 1399 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 3314 | 2013.10.15 17:11 | sell | 1399 | 0.02 | 0.98831 | 0.00000 | 0.00000 | ||
| 3315 | 2013.10.15 17:45 | sell limit | 1400 | 0.04 | 0.99011 | 0.00000 | 0.00000 | ||
| 3316 | 2013.10.15 19:15 | delete | 1400 | 0.04 | 0.99011 | 0.00000 | 0.00000 | ||
| 3317 | 2013.10.15 19:15 | close | 1399 | 0.02 | 0.98724 | 0.00000 | 0.00000 | 1.50 | 2023.73 |
| 3318 | 2013.10.15 19:15 | close | 1398 | 0.01 | 0.98724 | 0.00000 | 0.00000 | -0.60 | 2023.13 |
| 3319 | 2013.10.16 18:00 | buy | 1401 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
| 3320 | 2013.10.16 18:45 | buy limit | 1402 | 0.02 | 0.98449 | 0.00000 | 0.00000 | ||
| 3321 | 2013.10.17 00:30 | delete | 1402 | 0.02 | 0.98449 | 0.00000 | 0.00000 | ||
| 3322 | 2013.10.17 00:30 | close | 1401 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 0.80 | 2023.93 |
| 3323 | 2013.10.17 11:00 | sell | 1403 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 3324 | 2013.10.17 11:45 | sell limit | 1404 | 0.02 | 0.98959 | 0.00000 | 0.00000 | ||
| 3325 | 2013.10.17 13:45 | sell | 1404 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 3326 | 2013.10.17 14:15 | sell limit | 1405 | 0.04 | 0.99314 | 0.00000 | 0.00000 | ||
| 3327 | 2013.10.18 00:45 | modify | 1405 | 0.04 | 0.99134 | 0.00000 | 0.00000 | ||
| 3328 | 2013.10.18 01:00 | sell | 1405 | 0.04 | 0.99136 | 0.00000 | 0.00000 | ||
| 3329 | 2013.10.18 01:30 | sell limit | 1406 | 0.07 | 0.99316 | 0.00000 | 0.00000 | ||
| 3330 | 2013.10.18 04:45 | delete | 1406 | 0.07 | 0.99316 | 0.00000 | 0.00000 | ||
| 3331 | 2013.10.18 04:45 | close | 1405 | 0.04 | 0.98995 | 0.00000 | 0.00000 | 3.98 | 2027.91 |
| 3332 | 2013.10.18 04:45 | close | 1404 | 0.02 | 0.98993 | 0.00000 | 0.00000 | -0.69 | 2027.22 |
| 3333 | 2013.10.18 04:45 | close | 1403 | 0.01 | 0.98995 | 0.00000 | 0.00000 | -1.63 | 2025.59 |
| 3334 | 2013.10.22 09:45 | sell | 1407 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
| 3335 | 2013.10.22 10:30 | sell limit | 1408 | 0.02 | 0.99655 | 0.00000 | 0.00000 | ||
| 3336 | 2013.10.22 15:30 | sell | 1408 | 0.02 | 0.99652 | 0.00000 | 0.00000 | ||
| 3337 | 2013.10.22 16:00 | sell limit | 1409 | 0.04 | 1.00012 | 0.00000 | 0.00000 | ||
| 3338 | 2013.10.23 03:30 | sell | 1409 | 0.04 | 1.00013 | 0.00000 | 0.00000 | ||
| 3339 | 2013.10.23 04:00 | sell limit | 1410 | 0.07 | 1.00373 | 0.00000 | 0.00000 | ||
| 3340 | 2013.10.23 06:30 | modify | 1410 | 0.07 | 1.00193 | 0.00000 | 0.00000 | ||
| 3341 | 2013.10.23 07:15 | delete | 1410 | 0.07 | 1.00193 | 0.00000 | 0.00000 | ||
| 3342 | 2013.10.23 07:15 | close | 1409 | 0.04 | 0.99624 | 0.00000 | 0.00000 | 11.27 | 2036.86 |
| 3343 | 2013.10.23 07:15 | close | 1408 | 0.02 | 0.99620 | 0.00000 | 0.00000 | 0.36 | 2037.22 |
| 3344 | 2013.10.23 07:15 | close | 1407 | 0.01 | 0.99621 | 0.00000 | 0.00000 | -1.12 | 2036.09 |
| 3345 | 2013.10.23 17:15 | sell | 1411 | 0.01 | 0.99711 | 0.00000 | 0.00000 | ||
| 3346 | 2013.10.23 18:00 | sell limit | 1412 | 0.02 | 1.00251 | 0.00000 | 0.00000 | ||
| 3347 | 2013.10.23 18:15 | modify | 1412 | 0.02 | 1.00071 | 0.00000 | 0.00000 | ||
| 3348 | 2013.10.23 18:35 | sell | 1412 | 0.02 | 1.00068 | 0.00000 | 0.00000 | ||
| 3349 | 2013.10.23 19:00 | sell limit | 1413 | 0.04 | 1.00248 | 0.00000 | 0.00000 | ||
| 3350 | 2013.10.23 19:45 | delete | 1413 | 0.04 | 1.00248 | 0.00000 | 0.00000 | ||
| 3351 | 2013.10.23 19:45 | close | 1412 | 0.02 | 0.99878 | 0.00000 | 0.00000 | 2.71 | 2038.80 |
| 3352 | 2013.10.23 19:45 | close | 1411 | 0.01 | 0.99878 | 0.00000 | 0.00000 | -1.27 | 2037.53 |
| 3353 | 2013.10.24 16:00 | buy | 1414 | 0.01 | 0.99771 | 0.00000 | 0.00000 | ||
| 3354 | 2013.10.24 16:30 | close | 1414 | 0.01 | 0.99848 | 0.00000 | 0.00000 | 0.52 | 2038.05 |
| 3355 | 2013.10.25 03:15 | buy | 1415 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
| 3356 | 2013.10.25 04:00 | buy limit | 1416 | 0.02 | 0.99922 | 0.00000 | 0.00000 | ||
| 3357 | 2013.10.25 05:45 | delete | 1416 | 0.02 | 0.99922 | 0.00000 | 0.00000 | ||
| 3358 | 2013.10.25 05:45 | close | 1415 | 0.01 | 1.00212 | 0.00000 | 0.00000 | 0.76 | 2038.81 |
| 3359 | 2013.10.28 02:15 | sell | 1417 | 0.01 | 1.00281 | 0.00000 | 0.00000 | ||
| 3360 | 2013.10.28 03:00 | sell limit | 1418 | 0.02 | 1.00461 | 0.00000 | 0.00000 | ||
| 3361 | 2013.10.28 07:45 | delete | 1418 | 0.02 | 1.00461 | 0.00000 | 0.00000 | ||
| 3362 | 2013.10.28 07:45 | close | 1417 | 0.01 | 1.00202 | 0.00000 | 0.00000 | 0.54 | 2039.35 |
| 3363 | 2013.10.29 00:45 | buy | 1419 | 0.01 | 0.99734 | 0.00000 | 0.00000 | ||
| 3364 | 2013.10.29 01:30 | buy limit | 1420 | 0.02 | 0.99554 | 0.00000 | 0.00000 | ||
| 3365 | 2013.10.29 02:13 | buy | 1420 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
| 3366 | 2013.10.29 02:45 | buy limit | 1421 | 0.04 | 0.99376 | 0.00000 | 0.00000 | ||
| 3367 | 2013.10.29 05:42 | buy | 1421 | 0.04 | 0.99377 | 0.00000 | 0.00000 | ||
| 3368 | 2013.10.29 06:15 | buy limit | 1422 | 0.07 | 0.99197 | 0.00000 | 0.00000 | ||
| 3369 | 2013.10.29 11:35 | buy | 1422 | 0.07 | 0.99197 | 0.00000 | 0.00000 | ||
| 3370 | 2013.10.29 12:00 | buy limit | 1423 | 0.13 | 0.98557 | 0.00000 | 0.00000 | ||
| 3371 | 2013.10.30 09:30 | delete | 1423 | 0.13 | 0.98557 | 0.00000 | 0.00000 | ||
| 3372 | 2013.10.30 09:30 | close | 1422 | 0.07 | 0.99409 | 0.00000 | 0.00000 | 10.41 | 2049.77 |
| 3373 | 2013.10.30 09:30 | close | 1421 | 0.04 | 0.99414 | 0.00000 | 0.00000 | 0.81 | 2050.58 |
| 3374 | 2013.10.30 09:30 | close | 1420 | 0.02 | 0.99413 | 0.00000 | 0.00000 | -2.24 | 2048.34 |
| 3375 | 2013.10.30 09:30 | close | 1419 | 0.01 | 0.99412 | 0.00000 | 0.00000 | -2.43 | 2045.91 |
| 3376 | 2013.10.31 15:45 | buy | 1424 | 0.01 | 0.99104 | 0.00000 | 0.00000 | ||
| 3377 | 2013.10.31 16:30 | buy limit | 1425 | 0.02 | 0.98744 | 0.00000 | 0.00000 | ||
| 3378 | 2013.10.31 16:45 | modify | 1425 | 0.02 | 0.98924 | 0.00000 | 0.00000 | ||
| 3379 | 2013.10.31 17:35 | buy | 1425 | 0.02 | 0.98925 | 0.00000 | 0.00000 | ||
| 3380 | 2013.10.31 18:00 | buy limit | 1426 | 0.04 | 0.98565 | 0.00000 | 0.00000 | ||
| 3381 | 2013.10.31 20:59 | buy | 1426 | 0.04 | 0.98564 | 0.00000 | 0.00000 | ||
| 3382 | 2013.10.31 21:30 | buy limit | 1427 | 0.07 | 0.98384 | 0.00000 | 0.00000 | ||
| 3383 | 2013.11.01 03:00 | delete | 1427 | 0.07 | 0.98384 | 0.00000 | 0.00000 | ||
| 3384 | 2013.11.01 03:00 | close | 1426 | 0.04 | 0.98791 | 0.00000 | 0.00000 | 6.39 | 2052.30 |
| 3385 | 2013.11.01 03:00 | close | 1425 | 0.02 | 0.98787 | 0.00000 | 0.00000 | -2.16 | 2050.14 |
| 3386 | 2013.11.01 03:00 | close | 1424 | 0.01 | 0.98789 | 0.00000 | 0.00000 | -2.39 | 2047.75 |
| 3387 | 2013.11.04 18:30 | sell | 1428 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 3388 | 2013.11.04 19:15 | sell limit | 1429 | 0.02 | 0.99184 | 0.00000 | 0.00000 | ||
| 3389 | 2013.11.05 02:18 | sell | 1429 | 0.02 | 0.99180 | 0.00000 | 0.00000 | ||
| 3390 | 2013.11.05 02:45 | sell limit | 1430 | 0.04 | 0.99360 | 0.00000 | 0.00000 | ||
| 3391 | 2013.11.05 05:45 | delete | 1430 | 0.04 | 0.99360 | 0.00000 | 0.00000 | ||
| 3392 | 2013.11.05 05:45 | close | 1429 | 0.02 | 0.99066 | 0.00000 | 0.00000 | 1.60 | 2049.35 |
| 3393 | 2013.11.05 05:45 | close | 1428 | 0.01 | 0.99064 | 0.00000 | 0.00000 | -0.49 | 2048.86 |
| 3394 | 2013.11.06 11:30 | sell | 1431 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
| 3395 | 2013.11.06 12:15 | sell limit | 1432 | 0.02 | 0.99685 | 0.00000 | 0.00000 | ||
| 3396 | 2013.11.06 17:15 | delete | 1432 | 0.02 | 0.99685 | 0.00000 | 0.00000 | ||
| 3397 | 2013.11.06 17:15 | close | 1431 | 0.01 | 0.99311 | 0.00000 | 0.00000 | 1.38 | 2050.24 |
| 3398 | 2013.11.07 02:45 | buy | 1433 | 0.01 | 0.98832 | 0.00000 | 0.00000 | ||
| 3399 | 2013.11.07 03:30 | buy limit | 1434 | 0.02 | 0.98472 | 0.00000 | 0.00000 | ||
| 3400 | 2013.11.07 04:15 | modify | 1434 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
| 3401 | 2013.11.07 15:00 | delete | 1434 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
| 3402 | 2013.11.07 15:00 | close | 1433 | 0.01 | 0.99034 | 0.00000 | 0.00000 | 1.45 | 2051.69 |
| 3403 | 2013.11.12 02:45 | buy | 1435 | 0.01 | 0.97824 | 0.00000 | 0.00000 | ||
| 3404 | 2013.11.12 03:30 | buy limit | 1436 | 0.02 | 0.97644 | 0.00000 | 0.00000 | ||
| 3405 | 2013.11.12 11:00 | delete | 1436 | 0.02 | 0.97644 | 0.00000 | 0.00000 | ||
| 3406 | 2013.11.12 11:00 | close | 1435 | 0.01 | 0.97954 | 0.00000 | 0.00000 | 0.91 | 2052.60 |
| 3407 | 2013.11.12 11:30 | sell | 1437 | 0.01 | 0.97983 | 0.00000 | 0.00000 | ||
| 3408 | 2013.11.12 12:00 | close | 1437 | 0.01 | 0.97795 | 0.00000 | 0.00000 | 1.34 | 2053.94 |
| 3409 | 2013.11.14 00:00 | sell | 1438 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 3410 | 2013.11.14 00:45 | sell limit | 1439 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 3411 | 2013.11.14 01:00 | delete | 1439 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 3412 | 2013.11.14 01:00 | close | 1438 | 0.01 | 0.97759 | 0.00000 | 0.00000 | 0.49 | 2054.43 |
| 3413 | 2013.11.15 16:15 | sell | 1440 | 0.01 | 0.97876 | 0.00000 | 0.00000 | ||
| 3414 | 2013.11.15 17:00 | sell limit | 1441 | 0.02 | 0.98236 | 0.00000 | 0.00000 | ||
| 3415 | 2013.11.15 18:00 | modify | 1441 | 0.02 | 0.98056 | 0.00000 | 0.00000 | ||
| 3416 | 2013.11.15 21:15 | delete | 1441 | 0.02 | 0.98056 | 0.00000 | 0.00000 | ||
| 3417 | 2013.11.15 21:15 | close | 1440 | 0.01 | 0.97809 | 0.00000 | 0.00000 | 0.45 | 2054.88 |
| 3418 | 2013.11.21 18:00 | sell | 1442 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
| 3419 | 2013.11.21 18:45 | close | 1442 | 0.01 | 0.97173 | 0.00000 | 0.00000 | 0.52 | 2055.40 |
| 3420 | 2013.11.22 03:15 | sell | 1443 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 3421 | 2013.11.22 04:00 | sell limit | 1444 | 0.02 | 0.97430 | 0.00000 | 0.00000 | ||
| 3422 | 2013.11.22 04:45 | delete | 1444 | 0.02 | 0.97430 | 0.00000 | 0.00000 | ||
| 3423 | 2013.11.22 04:45 | close | 1443 | 0.01 | 0.97184 | 0.00000 | 0.00000 | 0.44 | 2055.84 |
| 3424 | 2013.11.22 05:45 | buy | 1445 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
| 3425 | 2013.11.22 06:30 | close | 1445 | 0.01 | 0.96899 | 0.00000 | 0.00000 | 0.43 | 2056.27 |
| 3426 | 2013.11.26 10:45 | buy | 1446 | 0.01 | 0.96615 | 0.00000 | 0.00000 | ||
| 3427 | 2013.11.26 11:30 | buy limit | 1447 | 0.02 | 0.96435 | 0.00000 | 0.00000 | ||
| 3428 | 2013.11.26 12:19 | buy | 1447 | 0.02 | 0.96436 | 0.00000 | 0.00000 | ||
| 3429 | 2013.11.26 12:45 | buy limit | 1448 | 0.04 | 0.96256 | 0.00000 | 0.00000 | ||
| 3430 | 2013.11.26 13:14 | buy | 1448 | 0.04 | 0.96258 | 0.00000 | 0.00000 | ||
| 3431 | 2013.11.26 13:45 | buy limit | 1449 | 0.07 | 0.96078 | 0.00000 | 0.00000 | ||
| 3432 | 2013.11.26 13:58 | buy | 1449 | 0.07 | 0.96075 | 0.00000 | 0.00000 | ||
| 3433 | 2013.11.26 14:30 | buy limit | 1450 | 0.13 | 0.95435 | 0.00000 | 0.00000 | ||
| 3434 | 2013.11.26 20:45 | delete | 1450 | 0.13 | 0.95435 | 0.00000 | 0.00000 | ||
| 3435 | 2013.11.26 20:45 | close | 1449 | 0.07 | 0.96271 | 0.00000 | 0.00000 | 9.79 | 2066.06 |
| 3436 | 2013.11.26 20:45 | close | 1448 | 0.04 | 0.96272 | 0.00000 | 0.00000 | 0.25 | 2066.31 |
| 3437 | 2013.11.26 20:45 | close | 1447 | 0.02 | 0.96268 | 0.00000 | 0.00000 | -2.54 | 2063.77 |
| 3438 | 2013.11.26 20:45 | close | 1446 | 0.01 | 0.96271 | 0.00000 | 0.00000 | -2.57 | 2061.20 |
| 3439 | 2013.11.28 02:45 | sell | 1451 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
| 3440 | 2013.11.28 03:30 | sell limit | 1452 | 0.02 | 0.96837 | 0.00000 | 0.00000 | ||
| 3441 | 2013.11.28 04:00 | modify | 1452 | 0.02 | 0.96657 | 0.00000 | 0.00000 | ||
| 3442 | 2013.11.28 07:02 | sell | 1452 | 0.02 | 0.96657 | 0.00000 | 0.00000 | ||
| 3443 | 2013.11.28 07:30 | sell limit | 1453 | 0.04 | 0.96837 | 0.00000 | 0.00000 | ||
| 3444 | 2013.11.28 07:45 | delete | 1453 | 0.04 | 0.96837 | 0.00000 | 0.00000 | ||
| 3445 | 2013.11.28 07:45 | close | 1452 | 0.02 | 0.96501 | 0.00000 | 0.00000 | 2.21 | 2063.41 |
| 3446 | 2013.11.28 07:45 | close | 1451 | 0.01 | 0.96502 | 0.00000 | 0.00000 | -0.22 | 2063.19 |
| 3447 | 2013.11.29 18:00 | sell | 1454 | 0.01 | 0.96733 | 0.00000 | 0.00000 | ||
| 3448 | 2013.11.29 18:30 | close | 1454 | 0.01 | 0.96664 | 0.00000 | 0.00000 | 0.47 | 2063.66 |
| 3449 | 2013.12.02 00:01 | sell | 1455 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 3450 | 2013.12.02 00:45 | sell limit | 1456 | 0.02 | 0.97107 | 0.00000 | 0.00000 | ||
| 3451 | 2013.12.02 01:15 | delete | 1456 | 0.02 | 0.97107 | 0.00000 | 0.00000 | ||
| 3452 | 2013.12.02 01:15 | close | 1455 | 0.01 | 0.96789 | 0.00000 | 0.00000 | 0.97 | 2064.63 |
| 3453 | 2013.12.04 02:45 | buy | 1457 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
| 3454 | 2013.12.04 03:30 | buy limit | 1458 | 0.02 | 0.96403 | 0.00000 | 0.00000 | ||
| 3455 | 2013.12.04 03:39 | buy | 1458 | 0.02 | 0.96403 | 0.00000 | 0.00000 | ||
| 3456 | 2013.12.04 04:00 | buy limit | 1459 | 0.04 | 0.96223 | 0.00000 | 0.00000 | ||
| 3457 | 2013.12.04 10:05 | buy | 1459 | 0.04 | 0.96227 | 0.00000 | 0.00000 | ||
| 3458 | 2013.12.04 10:30 | buy limit | 1460 | 0.07 | 0.96047 | 0.00000 | 0.00000 | ||
| 3459 | 2013.12.04 16:35 | buy | 1460 | 0.07 | 0.96048 | 0.00000 | 0.00000 | ||
| 3460 | 2013.12.04 17:00 | buy limit | 1461 | 0.13 | 0.95408 | 0.00000 | 0.00000 | ||
| 3461 | 2013.12.04 17:15 | delete | 1461 | 0.13 | 0.95408 | 0.00000 | 0.00000 | ||
| 3462 | 2013.12.04 17:15 | close | 1460 | 0.07 | 0.96286 | 0.00000 | 0.00000 | 11.96 | 2076.59 |
| 3463 | 2013.12.04 17:15 | close | 1459 | 0.04 | 0.96283 | 0.00000 | 0.00000 | 1.48 | 2078.07 |
| 3464 | 2013.12.04 17:15 | close | 1458 | 0.02 | 0.96285 | 0.00000 | 0.00000 | -1.82 | 2076.25 |
| 3465 | 2013.12.04 17:15 | close | 1457 | 0.01 | 0.96281 | 0.00000 | 0.00000 | -2.26 | 2073.99 |
| 3466 | 2013.12.04 18:30 | sell | 1462 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
| 3467 | 2013.12.04 19:00 | close | 1462 | 0.01 | 0.96367 | 0.00000 | 0.00000 | 0.83 | 2074.82 |
| 3468 | 2013.12.06 13:00 | sell | 1463 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 3469 | 2013.12.06 13:45 | sell limit | 1464 | 0.02 | 0.96841 | 0.00000 | 0.00000 | ||
| 3470 | 2013.12.06 14:45 | delete | 1464 | 0.02 | 0.96841 | 0.00000 | 0.00000 | ||
| 3471 | 2013.12.06 14:45 | close | 1463 | 0.01 | 0.96585 | 0.00000 | 0.00000 | 0.52 | 2075.34 |
| 3472 | 2013.12.09 00:00 | sell | 1465 | 0.01 | 0.97111 | 0.00000 | 0.00000 | ||
| 3473 | 2013.12.09 00:45 | sell limit | 1466 | 0.02 | 0.97291 | 0.00000 | 0.00000 | ||
| 3474 | 2013.12.09 02:00 | delete | 1466 | 0.02 | 0.97291 | 0.00000 | 0.00000 | ||
| 3475 | 2013.12.09 02:00 | close | 1465 | 0.01 | 0.97020 | 0.00000 | 0.00000 | 0.63 | 2075.97 |
| 3476 | 2013.12.09 15:15 | sell | 1467 | 0.01 | 0.96898 | 0.00000 | 0.00000 | ||
| 3477 | 2013.12.09 16:00 | sell limit | 1468 | 0.02 | 0.97078 | 0.00000 | 0.00000 | ||
| 3478 | 2013.12.09 16:15 | delete | 1468 | 0.02 | 0.97078 | 0.00000 | 0.00000 | ||
| 3479 | 2013.12.09 16:15 | close | 1467 | 0.01 | 0.96816 | 0.00000 | 0.00000 | 0.57 | 2076.54 |
| 3480 | 2013.12.10 01:00 | buy | 1469 | 0.01 | 0.96549 | 0.00000 | 0.00000 | ||
| 3481 | 2013.12.10 01:45 | close | 1469 | 0.01 | 0.96650 | 0.00000 | 0.00000 | 0.70 | 2077.24 |
| 3482 | 2013.12.11 17:15 | buy | 1470 | 0.01 | 0.96225 | 0.00000 | 0.00000 | ||
| 3483 | 2013.12.11 18:00 | buy limit | 1471 | 0.02 | 0.96045 | 0.00000 | 0.00000 | ||
| 3484 | 2013.12.11 21:59 | buy | 1471 | 0.02 | 0.96049 | 0.00000 | 0.00000 | ||
| 3485 | 2013.12.11 22:30 | buy limit | 1472 | 0.04 | 0.95869 | 0.00000 | 0.00000 | ||
| 3486 | 2013.12.11 23:48 | buy | 1472 | 0.04 | 0.95871 | 0.00000 | 0.00000 | ||
| 3487 | 2013.12.12 00:15 | buy limit | 1473 | 0.07 | 0.95691 | 0.00000 | 0.00000 | ||
| 3488 | 2013.12.12 00:29 | buy | 1473 | 0.07 | 0.95690 | 0.00000 | 0.00000 | ||
| 3489 | 2013.12.12 01:00 | buy limit | 1474 | 0.13 | 0.95050 | 0.00000 | 0.00000 | ||
| 3490 | 2013.12.12 02:30 | delete | 1474 | 0.13 | 0.95050 | 0.00000 | 0.00000 | ||
| 3491 | 2013.12.12 02:30 | close | 1473 | 0.07 | 0.95857 | 0.00000 | 0.00000 | 8.30 | 2085.54 |
| 3492 | 2013.12.12 02:30 | close | 1472 | 0.04 | 0.95859 | 0.00000 | 0.00000 | -0.87 | 2084.67 |
| 3493 | 2013.12.12 02:30 | close | 1471 | 0.02 | 0.95857 | 0.00000 | 0.00000 | -3.09 | 2081.58 |
| 3494 | 2013.12.12 02:30 | close | 1470 | 0.01 | 0.95856 | 0.00000 | 0.00000 | -2.84 | 2078.75 |
| 3495 | 2013.12.13 03:45 | sell | 1475 | 0.01 | 0.95174 | 0.00000 | 0.00000 | ||
| 3496 | 2013.12.13 04:30 | sell limit | 1476 | 0.02 | 0.95354 | 0.00000 | 0.00000 | ||
| 3497 | 2013.12.13 05:43 | sell | 1476 | 0.02 | 0.95351 | 0.00000 | 0.00000 | ||
| 3498 | 2013.12.13 06:00 | close | 1476 | 0.02 | 0.95223 | 0.00000 | 0.00000 | 1.80 | 2080.55 |
| 3499 | 2013.12.13 06:00 | close | 1475 | 0.01 | 0.95222 | 0.00000 | 0.00000 | -0.39 | 2080.16 |
| 3500 | 2013.12.18 09:15 | sell | 1477 | 0.01 | 0.94581 | 0.00000 | 0.00000 | ||
| 3501 | 2013.12.18 10:00 | sell limit | 1478 | 0.02 | 0.94761 | 0.00000 | 0.00000 | ||
| 3502 | 2013.12.18 11:00 | delete | 1478 | 0.02 | 0.94761 | 0.00000 | 0.00000 | ||
| 3503 | 2013.12.18 11:00 | close | 1477 | 0.01 | 0.94514 | 0.00000 | 0.00000 | 0.45 | 2080.61 |
| 3504 | 2013.12.20 03:15 | sell | 1479 | 0.01 | 0.94704 | 0.00000 | 0.00000 | ||
| 3505 | 2013.12.20 04:00 | sell limit | 1480 | 0.02 | 0.94884 | 0.00000 | 0.00000 | ||
| 3506 | 2013.12.20 05:15 | delete | 1480 | 0.02 | 0.94884 | 0.00000 | 0.00000 | ||
| 3507 | 2013.12.20 05:15 | close | 1479 | 0.01 | 0.94643 | 0.00000 | 0.00000 | 0.40 | 2081.01 |
| 3508 | 2013.12.20 15:45 | sell | 1481 | 0.01 | 0.95146 | 0.00000 | 0.00000 | ||
| 3509 | 2013.12.20 16:15 | close | 1481 | 0.01 | 0.95077 | 0.00000 | 0.00000 | 0.47 | 2081.48 |
| 3510 | 2013.12.23 07:00 | sell | 1482 | 0.01 | 0.95128 | 0.00000 | 0.00000 | ||
| 3511 | 2013.12.23 07:45 | sell limit | 1483 | 0.02 | 0.95308 | 0.00000 | 0.00000 | ||
| 3512 | 2013.12.23 10:00 | delete | 1483 | 0.02 | 0.95308 | 0.00000 | 0.00000 | ||
| 3513 | 2013.12.23 10:00 | close | 1482 | 0.01 | 0.95036 | 0.00000 | 0.00000 | 0.63 | 2082.11 |
| 3514 | 2013.12.30 07:00 | sell | 1484 | 0.01 | 0.94938 | 0.00000 | 0.00000 | ||
| 3515 | 2013.12.30 07:30 | close | 1484 | 0.01 | 0.94871 | 0.00000 | 0.00000 | 0.45 | 2082.56 |
| 3516 | 2014.01.02 05:00 | sell | 1485 | 0.01 | 0.94837 | 0.00000 | 0.00000 | ||
| 3517 | 2014.01.02 05:45 | sell limit | 1486 | 0.02 | 0.95017 | 0.00000 | 0.00000 | ||
| 3518 | 2014.01.02 07:15 | delete | 1486 | 0.02 | 0.95017 | 0.00000 | 0.00000 | ||
| 3519 | 2014.01.02 07:15 | close | 1485 | 0.01 | 0.94752 | 0.00000 | 0.00000 | 0.59 | 2083.15 |
| 3520 | 2014.01.02 18:00 | sell | 1487 | 0.01 | 0.94996 | 0.00000 | 0.00000 | ||
| 3521 | 2014.01.02 18:30 | close | 1487 | 0.01 | 0.94921 | 0.00000 | 0.00000 | 0.51 | 2083.66 |
| 3522 | 2014.01.07 01:15 | sell | 1488 | 0.01 | 0.95624 | 0.00000 | 0.00000 | ||
| 3523 | 2014.01.07 02:00 | sell limit | 1489 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 3524 | 2014.01.07 02:45 | delete | 1489 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 3525 | 2014.01.07 02:45 | close | 1488 | 0.01 | 0.95347 | 0.00000 | 0.00000 | 2.00 | 2085.66 |
| 3526 | 2014.01.07 13:15 | sell | 1490 | 0.01 | 0.95426 | 0.00000 | 0.00000 | ||
| 3527 | 2014.01.07 14:00 | sell limit | 1491 | 0.02 | 0.95606 | 0.00000 | 0.00000 | ||
| 3528 | 2014.01.07 15:32 | sell | 1491 | 0.02 | 0.95604 | 0.00000 | 0.00000 | ||
| 3529 | 2014.01.07 16:00 | sell limit | 1492 | 0.04 | 0.95784 | 0.00000 | 0.00000 | ||
| 3530 | 2014.01.07 16:15 | delete | 1492 | 0.04 | 0.95784 | 0.00000 | 0.00000 | ||
| 3531 | 2014.01.07 16:15 | close | 1491 | 0.02 | 0.95498 | 0.00000 | 0.00000 | 1.48 | 2087.14 |
| 3532 | 2014.01.07 16:15 | close | 1490 | 0.01 | 0.95497 | 0.00000 | 0.00000 | -0.56 | 2086.58 |
| 3533 | 2014.01.10 15:00 | sell | 1493 | 0.01 | 0.96684 | 0.00000 | 0.00000 | ||
| 3534 | 2014.01.10 15:45 | sell limit | 1494 | 0.02 | 0.97404 | 0.00000 | 0.00000 | ||
| 3535 | 2014.01.10 15:56 | sell | 1494 | 0.02 | 0.97402 | 0.00000 | 0.00000 | ||
| 3536 | 2014.01.10 16:30 | sell limit | 1495 | 0.04 | 0.97942 | 0.00000 | 0.00000 | ||
| 3537 | 2014.01.10 16:49 | sell | 1495 | 0.04 | 0.97942 | 0.00000 | 0.00000 | ||
| 3538 | 2014.01.10 17:15 | sell limit | 1496 | 0.07 | 0.98122 | 0.00000 | 0.00000 | ||
| 3539 | 2014.01.13 00:00 | sell | 1496 | 0.07 | 0.98127 | 0.00000 | 0.00000 | ||
| 3540 | 2014.01.13 00:30 | sell limit | 1497 | 0.13 | 0.98767 | 0.00000 | 0.00000 | ||
| 3541 | 2014.01.13 12:02 | sell | 1497 | 0.13 | 0.98768 | 0.00000 | 0.00000 | ||
| 3542 | 2014.01.13 12:30 | sell limit | 1498 | 0.23 | 0.99408 | 0.00000 | 0.00000 | ||
| 3543 | 2014.01.13 23:00 | delete | 1498 | 0.23 | 0.99408 | 0.00000 | 0.00000 | ||
| 3544 | 2014.01.13 23:00 | close | 1497 | 0.13 | 0.98279 | 0.00000 | 0.00000 | 46.16 | 2132.74 |
| 3545 | 2014.01.13 23:00 | close | 1496 | 0.07 | 0.98282 | 0.00000 | 0.00000 | -8.25 | 2124.49 |
| 3546 | 2014.01.13 23:00 | close | 1495 | 0.04 | 0.98280 | 0.00000 | 0.00000 | -10.15 | 2114.34 |
| 3547 | 2014.01.13 23:00 | close | 1494 | 0.02 | 0.98284 | 0.00000 | 0.00000 | -13.07 | 2101.27 |
| 3548 | 2014.01.13 23:00 | close | 1493 | 0.01 | 0.98283 | 0.00000 | 0.00000 | -11.79 | 2089.47 |
| 3549 | 2014.01.14 18:00 | sell | 1499 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
| 3550 | 2014.01.14 18:30 | close | 1499 | 0.01 | 0.98258 | 0.00000 | 0.00000 | 0.69 | 2090.16 |
| 3551 | 2014.01.16 02:45 | buy | 1500 | 0.01 | 0.96714 | 0.00000 | 0.00000 | ||
| 3552 | 2014.01.16 03:30 | buy limit | 1501 | 0.02 | 0.96354 | 0.00000 | 0.00000 | ||
| 3553 | 2014.01.16 07:06 | buy | 1501 | 0.02 | 0.96351 | 0.00000 | 0.00000 | ||
| 3554 | 2014.01.16 07:30 | buy limit | 1502 | 0.04 | 0.96171 | 0.00000 | 0.00000 | ||
| 3555 | 2014.01.16 10:39 | buy | 1502 | 0.04 | 0.96175 | 0.00000 | 0.00000 | ||
| 3556 | 2014.01.16 11:00 | buy limit | 1503 | 0.07 | 0.95995 | 0.00000 | 0.00000 | ||
| 3557 | 2014.01.16 14:27 | buy | 1503 | 0.07 | 0.96000 | 0.00000 | 0.00000 | ||
| 3558 | 2014.01.16 15:00 | buy limit | 1504 | 0.13 | 0.95360 | 0.00000 | 0.00000 | ||
| 3559 | 2014.01.16 16:00 | delete | 1504 | 0.13 | 0.95360 | 0.00000 | 0.00000 | ||
| 3560 | 2014.01.16 16:00 | close | 1503 | 0.07 | 0.96217 | 0.00000 | 0.00000 | 10.87 | 2101.03 |
| 3561 | 2014.01.16 16:00 | close | 1502 | 0.04 | 0.96221 | 0.00000 | 0.00000 | 1.19 | 2102.22 |
| 3562 | 2014.01.16 16:00 | close | 1501 | 0.02 | 0.96218 | 0.00000 | 0.00000 | -2.04 | 2100.18 |
| 3563 | 2014.01.16 16:00 | close | 1500 | 0.01 | 0.96220 | 0.00000 | 0.00000 | -3.66 | 2096.52 |
| 3564 | 2014.01.16 23:00 | sell | 1505 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 3565 | 2014.01.16 23:45 | sell limit | 1506 | 0.02 | 0.96560 | 0.00000 | 0.00000 | ||
| 3566 | 2014.01.17 04:15 | delete | 1506 | 0.02 | 0.96560 | 0.00000 | 0.00000 | ||
| 3567 | 2014.01.17 04:15 | close | 1505 | 0.01 | 0.96278 | 0.00000 | 0.00000 | 0.70 | 2097.22 |
| 3568 | 2014.01.17 15:15 | sell | 1507 | 0.01 | 0.96403 | 0.00000 | 0.00000 | ||
| 3569 | 2014.01.17 16:00 | sell limit | 1508 | 0.02 | 0.96583 | 0.00000 | 0.00000 | ||
| 3570 | 2014.01.17 16:30 | delete | 1508 | 0.02 | 0.96583 | 0.00000 | 0.00000 | ||
| 3571 | 2014.01.17 16:30 | close | 1507 | 0.01 | 0.96315 | 0.00000 | 0.00000 | 0.61 | 2097.83 |
| 3572 | 2014.01.21 00:30 | sell | 1509 | 0.01 | 0.96564 | 0.00000 | 0.00000 | ||
| 3573 | 2014.01.21 01:15 | sell limit | 1510 | 0.02 | 0.96744 | 0.00000 | 0.00000 | ||
| 3574 | 2014.01.21 01:30 | delete | 1510 | 0.02 | 0.96744 | 0.00000 | 0.00000 | ||
| 3575 | 2014.01.21 01:30 | close | 1509 | 0.01 | 0.96477 | 0.00000 | 0.00000 | 0.60 | 2098.43 |
| 3576 | 2014.01.21 22:15 | sell | 1511 | 0.01 | 0.96740 | 0.00000 | 0.00000 | ||
| 3577 | 2014.01.21 23:00 | close | 1511 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 0.58 | 2099.01 |
| 3578 | 2014.01.22 02:45 | sell | 1512 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
| 3579 | 2014.01.22 03:30 | sell limit | 1513 | 0.02 | 0.97318 | 0.00000 | 0.00000 | ||
| 3580 | 2014.01.22 08:40 | sell | 1513 | 0.02 | 0.97317 | 0.00000 | 0.00000 | ||
| 3581 | 2014.01.22 09:15 | sell limit | 1514 | 0.04 | 0.97497 | 0.00000 | 0.00000 | ||
| 3582 | 2014.01.22 13:15 | delete | 1514 | 0.04 | 0.97497 | 0.00000 | 0.00000 | ||
| 3583 | 2014.01.22 13:15 | close | 1513 | 0.02 | 0.97195 | 0.00000 | 0.00000 | 1.72 | 2100.73 |
| 3584 | 2014.01.22 13:15 | close | 1512 | 0.01 | 0.97197 | 0.00000 | 0.00000 | -0.48 | 2100.25 |
| 3585 | 2014.01.22 17:15 | sell | 1515 | 0.01 | 0.97776 | 0.00000 | 0.00000 | ||
| 3586 | 2014.01.22 18:00 | sell limit | 1516 | 0.02 | 0.98136 | 0.00000 | 0.00000 | ||
| 3587 | 2014.01.22 18:45 | modify | 1516 | 0.02 | 0.97956 | 0.00000 | 0.00000 | ||
| 3588 | 2014.01.22 18:53 | sell | 1516 | 0.02 | 0.97952 | 0.00000 | 0.00000 | ||
| 3589 | 2014.01.22 19:15 | sell limit | 1517 | 0.04 | 0.98132 | 0.00000 | 0.00000 | ||
| 3590 | 2014.01.22 23:08 | sell | 1517 | 0.04 | 0.98132 | 0.00000 | 0.00000 | ||
| 3591 | 2014.01.22 23:30 | sell limit | 1518 | 0.07 | 0.98312 | 0.00000 | 0.00000 | ||
| 3592 | 2014.01.23 03:40 | sell | 1518 | 0.07 | 0.98316 | 0.00000 | 0.00000 | ||
| 3593 | 2014.01.23 04:00 | close | 1518 | 0.07 | 0.98024 | 0.00000 | 0.00000 | 14.73 | 2114.98 |
| 3594 | 2014.01.23 04:00 | close | 1517 | 0.04 | 0.98024 | 0.00000 | 0.00000 | 2.84 | 2117.82 |
| 3595 | 2014.01.23 04:00 | close | 1516 | 0.02 | 0.98024 | 0.00000 | 0.00000 | -1.23 | 2116.59 |
| 3596 | 2014.01.23 04:00 | close | 1515 | 0.01 | 0.98023 | 0.00000 | 0.00000 | -1.89 | 2114.70 |
| 3597 | 2014.01.24 07:00 | buy | 1519 | 0.01 | 0.96923 | 0.00000 | 0.00000 | ||
| 3598 | 2014.01.24 07:45 | buy limit | 1520 | 0.02 | 0.96563 | 0.00000 | 0.00000 | ||
| 3599 | 2014.01.24 08:00 | modify | 1520 | 0.02 | 0.96743 | 0.00000 | 0.00000 | ||
| 3600 | 2014.01.24 10:18 | buy | 1520 | 0.02 | 0.96748 | 0.00000 | 0.00000 | ||
| 3601 | 2014.01.24 10:45 | buy limit | 1521 | 0.04 | 0.96388 | 0.00000 | 0.00000 | ||
| 3602 | 2014.01.24 11:17 | buy | 1521 | 0.04 | 0.96389 | 0.00000 | 0.00000 | ||
| 3603 | 2014.01.24 11:45 | buy limit | 1522 | 0.07 | 0.96029 | 0.00000 | 0.00000 | ||
| 3604 | 2014.01.24 12:19 | buy | 1522 | 0.07 | 0.96031 | 0.00000 | 0.00000 | ||
| 3605 | 2014.01.24 12:45 | buy limit | 1523 | 0.13 | 0.95391 | 0.00000 | 0.00000 | ||
| 3606 | 2014.01.24 14:00 | delete | 1523 | 0.13 | 0.95391 | 0.00000 | 0.00000 | ||
| 3607 | 2014.01.24 14:00 | close | 1522 | 0.07 | 0.96363 | 0.00000 | 0.00000 | 16.78 | 2131.48 |
| 3608 | 2014.01.24 14:00 | close | 1521 | 0.04 | 0.96366 | 0.00000 | 0.00000 | -0.83 | 2130.65 |
| 3609 | 2014.01.24 14:00 | close | 1520 | 0.02 | 0.96362 | 0.00000 | 0.00000 | -5.75 | 2124.90 |
| 3610 | 2014.01.24 14:00 | close | 1519 | 0.01 | 0.96363 | 0.00000 | 0.00000 | -4.15 | 2120.75 |
| 3611 | 2014.01.28 02:45 | sell | 1524 | 0.01 | 0.97387 | 0.00000 | 0.00000 | ||
| 3612 | 2014.01.28 03:15 | close | 1524 | 0.01 | 0.97289 | 0.00000 | 0.00000 | 0.68 | 2121.43 |
| 3613 | 2014.01.29 00:30 | sell | 1525 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 3614 | 2014.01.29 01:15 | sell limit | 1526 | 0.02 | 0.98278 | 0.00000 | 0.00000 | ||
| 3615 | 2014.01.29 01:30 | delete | 1526 | 0.02 | 0.98278 | 0.00000 | 0.00000 | ||
| 3616 | 2014.01.29 01:30 | close | 1525 | 0.01 | 0.97963 | 0.00000 | 0.00000 | 0.95 | 2122.38 |
| 3617 | 2014.01.29 09:45 | buy | 1527 | 0.01 | 0.97992 | 0.00000 | 0.00000 | ||
| 3618 | 2014.01.29 10:30 | close | 1527 | 0.01 | 0.98063 | 0.00000 | 0.00000 | 0.48 | 2122.86 |
| 3619 | 2014.01.31 02:45 | sell | 1528 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
| 3620 | 2014.01.31 03:30 | sell limit | 1529 | 0.02 | 0.98526 | 0.00000 | 0.00000 | ||
| 3621 | 2014.01.31 03:45 | delete | 1529 | 0.02 | 0.98526 | 0.00000 | 0.00000 | ||
| 3622 | 2014.01.31 03:45 | close | 1528 | 0.01 | 0.98261 | 0.00000 | 0.00000 | 0.59 | 2123.45 |
| 3623 | 2014.02.03 04:45 | buy | 1530 | 0.01 | 0.97223 | 0.00000 | 0.00000 | ||
| 3624 | 2014.02.03 05:30 | buy limit | 1531 | 0.02 | 0.97043 | 0.00000 | 0.00000 | ||
| 3625 | 2014.02.03 06:45 | delete | 1531 | 0.02 | 0.97043 | 0.00000 | 0.00000 | ||
| 3626 | 2014.02.03 06:45 | close | 1530 | 0.01 | 0.97296 | 0.00000 | 0.00000 | 0.50 | 2123.95 |
| 3627 | 2014.02.03 09:30 | sell | 1532 | 0.01 | 0.97515 | 0.00000 | 0.00000 | ||
| 3628 | 2014.02.03 10:00 | close | 1532 | 0.01 | 0.97390 | 0.00000 | 0.00000 | 0.87 | 2124.82 |
| 3629 | 2014.02.04 05:45 | sell | 1533 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
| 3630 | 2014.02.04 06:30 | sell limit | 1534 | 0.02 | 0.98604 | 0.00000 | 0.00000 | ||
| 3631 | 2014.02.04 07:45 | modify | 1534 | 0.02 | 0.98424 | 0.00000 | 0.00000 | ||
| 3632 | 2014.02.04 09:03 | sell | 1534 | 0.02 | 0.98431 | 0.00000 | 0.00000 | ||
| 3633 | 2014.02.04 09:30 | sell limit | 1535 | 0.04 | 0.98971 | 0.00000 | 0.00000 | ||
| 3634 | 2014.02.04 09:45 | modify | 1535 | 0.04 | 0.98611 | 0.00000 | 0.00000 | ||
| 3635 | 2014.02.04 09:51 | sell | 1535 | 0.04 | 0.98609 | 0.00000 | 0.00000 | ||
| 3636 | 2014.02.04 10:15 | sell limit | 1536 | 0.07 | 0.98789 | 0.00000 | 0.00000 | ||
| 3637 | 2014.02.04 10:32 | sell | 1536 | 0.07 | 0.98785 | 0.00000 | 0.00000 | ||
| 3638 | 2014.02.04 11:00 | sell limit | 1537 | 0.13 | 0.99425 | 0.00000 | 0.00000 | ||
| 3639 | 2014.02.04 13:30 | delete | 1537 | 0.13 | 0.99425 | 0.00000 | 0.00000 | ||
| 3640 | 2014.02.04 13:30 | close | 1536 | 0.07 | 0.98590 | 0.00000 | 0.00000 | 9.74 | 2134.56 |
| 3641 | 2014.02.04 13:30 | close | 1535 | 0.04 | 0.98587 | 0.00000 | 0.00000 | 0.49 | 2135.05 |
| 3642 | 2014.02.04 13:30 | close | 1534 | 0.02 | 0.98585 | 0.00000 | 0.00000 | -2.35 | 2132.70 |
| 3643 | 2014.02.04 13:30 | close | 1533 | 0.01 | 0.98587 | 0.00000 | 0.00000 | -5.20 | 2127.50 |
| 3644 | 2014.02.05 11:45 | sell | 1538 | 0.01 | 0.98815 | 0.00000 | 0.00000 | ||
| 3645 | 2014.02.05 12:30 | sell limit | 1539 | 0.02 | 0.98995 | 0.00000 | 0.00000 | ||
| 3646 | 2014.02.05 12:45 | delete | 1539 | 0.02 | 0.98995 | 0.00000 | 0.00000 | ||
| 3647 | 2014.02.05 12:45 | close | 1538 | 0.01 | 0.98706 | 0.00000 | 0.00000 | 0.76 | 2128.26 |
| 3648 | 2014.02.06 02:45 | sell | 1540 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 3649 | 2014.02.06 03:30 | sell limit | 1541 | 0.02 | 0.99416 | 0.00000 | 0.00000 | ||
| 3650 | 2014.02.06 06:00 | delete | 1541 | 0.02 | 0.99416 | 0.00000 | 0.00000 | ||
| 3651 | 2014.02.06 06:00 | close | 1540 | 0.01 | 0.99169 | 0.00000 | 0.00000 | 0.45 | 2128.71 |
| 3652 | 2014.02.06 15:45 | sell | 1542 | 0.01 | 0.99589 | 0.00000 | 0.00000 | ||
| 3653 | 2014.02.06 16:30 | sell limit | 1543 | 0.02 | 0.99769 | 0.00000 | 0.00000 | ||
| 3654 | 2014.02.06 17:00 | delete | 1543 | 0.02 | 0.99769 | 0.00000 | 0.00000 | ||
| 3655 | 2014.02.06 17:00 | close | 1542 | 0.01 | 0.99494 | 0.00000 | 0.00000 | 0.66 | 2129.37 |
| 3656 | 2014.02.07 08:15 | sell | 1544 | 0.01 | 0.99041 | 0.00000 | 0.00000 | ||
| 3657 | 2014.02.07 09:00 | sell limit | 1545 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 3658 | 2014.02.07 10:15 | delete | 1545 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 3659 | 2014.02.07 10:15 | close | 1544 | 0.01 | 0.98977 | 0.00000 | 0.00000 | 0.43 | 2129.80 |
| 3660 | 2014.02.07 16:30 | buy | 1546 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
| 3661 | 2014.02.07 17:00 | close | 1546 | 0.01 | 0.98602 | 0.00000 | 0.00000 | 1.14 | 2130.94 |
| 3662 | 2014.02.10 22:30 | sell | 1547 | 0.01 | 0.98865 | 0.00000 | 0.00000 | ||
| 3663 | 2014.02.10 23:15 | sell limit | 1548 | 0.02 | 0.99045 | 0.00000 | 0.00000 | ||
| 3664 | 2014.02.11 02:15 | sell | 1548 | 0.02 | 0.99043 | 0.00000 | 0.00000 | ||
| 3665 | 2014.02.11 02:45 | sell limit | 1549 | 0.04 | 0.99583 | 0.00000 | 0.00000 | ||
| 3666 | 2014.02.11 02:57 | sell | 1549 | 0.04 | 0.99582 | 0.00000 | 0.00000 | ||
| 3667 | 2014.02.11 03:30 | sell limit | 1550 | 0.07 | 0.99942 | 0.00000 | 0.00000 | ||
| 3668 | 2014.02.11 03:45 | modify | 1550 | 0.07 | 0.99762 | 0.00000 | 0.00000 | ||
| 3669 | 2014.02.11 05:02 | sell | 1550 | 0.07 | 0.99761 | 0.00000 | 0.00000 | ||
| 3670 | 2014.02.11 05:30 | sell limit | 1551 | 0.13 | 1.00401 | 0.00000 | 0.00000 | ||
| 3671 | 2014.02.11 22:15 | delete | 1551 | 0.13 | 1.00401 | 0.00000 | 0.00000 | ||
| 3672 | 2014.02.11 22:15 | close | 1550 | 0.07 | 0.99472 | 0.00000 | 0.00000 | 14.57 | 2145.51 |
| 3673 | 2014.02.11 22:15 | close | 1549 | 0.04 | 0.99472 | 0.00000 | 0.00000 | 3.07 | 2148.58 |
| 3674 | 2014.02.11 22:15 | close | 1548 | 0.02 | 0.99473 | 0.00000 | 0.00000 | -6.40 | 2142.18 |
| 3675 | 2014.02.11 22:15 | close | 1547 | 0.01 | 0.99472 | 0.00000 | 0.00000 | -4.51 | 2137.66 |
| 3676 | 2014.02.13 02:45 | buy | 1552 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
| 3677 | 2014.02.13 03:30 | buy limit | 1553 | 0.02 | 0.98346 | 0.00000 | 0.00000 | ||
| 3678 | 2014.02.13 06:43 | buy | 1553 | 0.02 | 0.98347 | 0.00000 | 0.00000 | ||
| 3679 | 2014.02.13 07:15 | buy limit | 1554 | 0.04 | 0.98167 | 0.00000 | 0.00000 | ||
| 3680 | 2014.02.13 09:00 | delete | 1554 | 0.04 | 0.98167 | 0.00000 | 0.00000 | ||
| 3681 | 2014.02.13 09:00 | close | 1553 | 0.02 | 0.98452 | 0.00000 | 0.00000 | 1.46 | 2139.12 |
| 3682 | 2014.02.13 09:00 | close | 1552 | 0.01 | 0.98451 | 0.00000 | 0.00000 | -0.59 | 2138.53 |
| 3683 | 2014.02.14 10:15 | sell | 1555 | 0.01 | 0.98792 | 0.00000 | 0.00000 | ||
| 3684 | 2014.02.14 11:00 | sell limit | 1556 | 0.02 | 0.99152 | 0.00000 | 0.00000 | ||
| 3685 | 2014.02.14 12:15 | modify | 1556 | 0.02 | 0.98972 | 0.00000 | 0.00000 | ||
| 3686 | 2014.02.14 15:11 | sell | 1556 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 3687 | 2014.02.14 15:45 | sell limit | 1557 | 0.04 | 0.99150 | 0.00000 | 0.00000 | ||
| 3688 | 2014.02.14 16:26 | sell | 1557 | 0.04 | 0.99149 | 0.00000 | 0.00000 | ||
| 3689 | 2014.02.14 17:00 | sell limit | 1558 | 0.07 | 0.99329 | 0.00000 | 0.00000 | ||
| 3690 | 2014.02.14 18:00 | delete | 1558 | 0.07 | 0.99329 | 0.00000 | 0.00000 | ||
| 3691 | 2014.02.14 18:00 | close | 1557 | 0.04 | 0.99013 | 0.00000 | 0.00000 | 3.84 | 2142.37 |
| 3692 | 2014.02.14 18:00 | close | 1556 | 0.02 | 0.99013 | 0.00000 | 0.00000 | -0.72 | 2141.65 |
| 3693 | 2014.02.14 18:00 | close | 1555 | 0.01 | 0.99012 | 0.00000 | 0.00000 | -1.66 | 2139.99 |
| 3694 | 2014.02.14 21:30 | sell | 1559 | 0.01 | 0.99211 | 0.00000 | 0.00000 | ||
| 3695 | 2014.02.14 22:15 | sell limit | 1560 | 0.02 | 0.99391 | 0.00000 | 0.00000 | ||
| 3696 | 2014.02.17 00:00 | sell | 1560 | 0.02 | 0.99508 | 0.00000 | 0.00000 | ||
| 3697 | 2014.02.17 00:30 | sell limit | 1561 | 0.04 | 0.99688 | 0.00000 | 0.00000 | ||
| 3698 | 2014.02.17 01:00 | delete | 1561 | 0.04 | 0.99688 | 0.00000 | 0.00000 | ||
| 3699 | 2014.02.17 01:00 | close | 1560 | 0.02 | 0.99355 | 0.00000 | 0.00000 | 2.17 | 2142.16 |
| 3700 | 2014.02.17 01:00 | close | 1559 | 0.01 | 0.99358 | 0.00000 | 0.00000 | -1.13 | 2141.03 |
| 3701 | 2014.02.17 09:30 | buy | 1562 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 3702 | 2014.02.17 10:15 | buy limit | 1563 | 0.02 | 0.98983 | 0.00000 | 0.00000 | ||
| 3703 | 2014.02.17 12:00 | buy | 1563 | 0.02 | 0.98984 | 0.00000 | 0.00000 | ||
| 3704 | 2014.02.17 12:30 | buy limit | 1564 | 0.04 | 0.98804 | 0.00000 | 0.00000 | ||
| 3705 | 2014.02.18 02:45 | delete | 1564 | 0.04 | 0.98804 | 0.00000 | 0.00000 | ||
| 3706 | 2014.02.18 02:45 | close | 1563 | 0.02 | 0.99234 | 0.00000 | 0.00000 | 3.53 | 2144.56 |
| 3707 | 2014.02.18 02:45 | close | 1562 | 0.01 | 0.99235 | 0.00000 | 0.00000 | 0.45 | 2145.01 |
| 3708 | 2014.02.19 08:45 | sell | 1565 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 3709 | 2014.02.19 09:30 | sell limit | 1566 | 0.02 | 0.98814 | 0.00000 | 0.00000 | ||
| 3710 | 2014.02.19 14:05 | sell | 1566 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
| 3711 | 2014.02.19 14:30 | sell limit | 1567 | 0.04 | 0.98993 | 0.00000 | 0.00000 | ||
| 3712 | 2014.02.19 15:30 | sell | 1567 | 0.04 | 0.98993 | 0.00000 | 0.00000 | ||
| 3713 | 2014.02.19 16:00 | sell limit | 1568 | 0.07 | 0.99533 | 0.00000 | 0.00000 | ||
| 3714 | 2014.02.19 16:44 | sell | 1568 | 0.07 | 0.99531 | 0.00000 | 0.00000 | ||
| 3715 | 2014.02.19 17:15 | sell limit | 1569 | 0.13 | 1.00171 | 0.00000 | 0.00000 | ||
| 3716 | 2014.02.20 05:15 | delete | 1569 | 0.13 | 1.00171 | 0.00000 | 0.00000 | ||
| 3717 | 2014.02.20 05:15 | close | 1568 | 0.07 | 0.99141 | 0.00000 | 0.00000 | 19.46 | 2164.47 |
| 3718 | 2014.02.20 05:15 | close | 1567 | 0.04 | 0.99139 | 0.00000 | 0.00000 | -4.63 | 2159.84 |
| 3719 | 2014.02.20 05:15 | close | 1566 | 0.02 | 0.99136 | 0.00000 | 0.00000 | -4.92 | 2154.92 |
| 3720 | 2014.02.20 05:15 | close | 1565 | 0.01 | 0.99140 | 0.00000 | 0.00000 | -3.80 | 2151.12 |
| 3721 | 2014.02.21 07:45 | sell | 1570 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
| 3722 | 2014.02.21 08:15 | close | 1570 | 0.01 | 1.00075 | 0.00000 | 0.00000 | 0.70 | 2151.82 |
| 3723 | 2014.02.21 10:00 | sell | 1571 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 3724 | 2014.02.21 10:45 | sell limit | 1572 | 0.02 | 1.00585 | 0.00000 | 0.00000 | ||
| 3725 | 2014.02.21 14:15 | delete | 1572 | 0.02 | 1.00585 | 0.00000 | 0.00000 | ||
| 3726 | 2014.02.21 14:15 | close | 1571 | 0.01 | 1.00306 | 0.00000 | 0.00000 | 0.69 | 2152.51 |
| 3727 | 2014.02.21 15:45 | buy | 1573 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
| 3728 | 2014.02.21 16:30 | buy limit | 1574 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 3729 | 2014.02.21 16:45 | delete | 1574 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 3730 | 2014.02.21 16:45 | close | 1573 | 0.01 | 0.99912 | 0.00000 | 0.00000 | 0.41 | 2152.92 |
| 3731 | 2014.02.24 10:00 | sell | 1575 | 0.01 | 0.99819 | 0.00000 | 0.00000 | ||
| 3732 | 2014.02.24 10:45 | sell limit | 1576 | 0.02 | 1.00179 | 0.00000 | 0.00000 | ||
| 3733 | 2014.02.24 11:00 | modify | 1576 | 0.02 | 0.99999 | 0.00000 | 0.00000 | ||
| 3734 | 2014.02.24 15:30 | delete | 1576 | 0.02 | 0.99999 | 0.00000 | 0.00000 | ||
| 3735 | 2014.02.24 15:30 | close | 1575 | 0.01 | 0.99732 | 0.00000 | 0.00000 | 0.60 | 2153.52 |
| 3736 | 2014.02.26 02:15 | buy | 1577 | 0.01 | 0.99623 | 0.00000 | 0.00000 | ||
| 3737 | 2014.02.26 02:45 | close | 1577 | 0.01 | 0.99694 | 0.00000 | 0.00000 | 0.49 | 2154.01 |
| 3738 | 2014.02.27 02:45 | buy | 1578 | 0.01 | 0.99351 | 0.00000 | 0.00000 | ||
| 3739 | 2014.02.27 03:30 | close | 1578 | 0.01 | 0.99472 | 0.00000 | 0.00000 | 0.85 | 2154.86 |
| 3740 | 2014.02.27 10:00 | buy | 1579 | 0.01 | 0.99203 | 0.00000 | 0.00000 | ||
| 3741 | 2014.02.27 10:45 | buy limit | 1580 | 0.02 | 0.99023 | 0.00000 | 0.00000 | ||
| 3742 | 2014.02.27 11:45 | delete | 1580 | 0.02 | 0.99023 | 0.00000 | 0.00000 | ||
| 3743 | 2014.02.27 11:45 | close | 1579 | 0.01 | 0.99309 | 0.00000 | 0.00000 | 0.74 | 2155.60 |
| 3744 | 2014.02.28 15:45 | buy | 1581 | 0.01 | 0.99396 | 0.00000 | 0.00000 | ||
| 3745 | 2014.02.28 16:30 | buy limit | 1582 | 0.02 | 0.99036 | 0.00000 | 0.00000 | ||
| 3746 | 2014.02.28 16:52 | buy | 1582 | 0.02 | 0.99040 | 0.00000 | 0.00000 | ||
| 3747 | 2014.02.28 17:15 | buy limit | 1583 | 0.04 | 0.98860 | 0.00000 | 0.00000 | ||
| 3748 | 2014.02.28 19:27 | buy | 1583 | 0.04 | 0.98860 | 0.00000 | 0.00000 | ||
| 3749 | 2014.02.28 20:00 | buy limit | 1584 | 0.07 | 0.98500 | 0.00000 | 0.00000 | ||
| 3750 | 2014.02.28 21:45 | modify | 1584 | 0.07 | 0.98680 | 0.00000 | 0.00000 | ||
| 3751 | 2014.02.28 23:17 | buy | 1584 | 0.07 | 0.98683 | 0.00000 | 0.00000 | ||
| 3752 | 2014.02.28 23:45 | buy limit | 1585 | 0.13 | 0.98043 | 0.00000 | 0.00000 | ||
| 3753 | 2014.03.03 12:30 | delete | 1585 | 0.13 | 0.98043 | 0.00000 | 0.00000 | ||
| 3754 | 2014.03.03 12:30 | close | 1584 | 0.07 | 0.98878 | 0.00000 | 0.00000 | 9.53 | 2165.13 |
| 3755 | 2014.03.03 12:30 | close | 1583 | 0.04 | 0.98879 | 0.00000 | 0.00000 | 0.28 | 2165.41 |
| 3756 | 2014.03.03 12:30 | close | 1582 | 0.02 | 0.98879 | 0.00000 | 0.00000 | -2.51 | 2162.90 |
| 3757 | 2014.03.03 12:30 | close | 1581 | 0.01 | 0.98876 | 0.00000 | 0.00000 | -3.89 | 2159.01 |
| 3758 | 2014.03.04 02:45 | sell | 1586 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
| 3759 | 2014.03.04 03:30 | sell limit | 1587 | 0.02 | 0.99264 | 0.00000 | 0.00000 | ||
| 3760 | 2014.03.04 05:28 | sell | 1587 | 0.02 | 0.99264 | 0.00000 | 0.00000 | ||
| 3761 | 2014.03.04 05:45 | close | 1587 | 0.02 | 0.98990 | 0.00000 | 0.00000 | 3.95 | 2162.96 |
| 3762 | 2014.03.04 05:45 | close | 1586 | 0.01 | 0.98989 | 0.00000 | 0.00000 | 0.66 | 2163.62 |
| 3763 | 2014.03.04 18:00 | sell | 1588 | 0.01 | 0.99384 | 0.00000 | 0.00000 | ||
| 3764 | 2014.03.04 18:45 | close | 1588 | 0.01 | 0.99319 | 0.00000 | 0.00000 | 0.44 | 2164.06 |
| 3765 | 2014.03.05 02:45 | sell | 1589 | 0.01 | 0.99547 | 0.00000 | 0.00000 | ||
| 3766 | 2014.03.05 03:15 | close | 1589 | 0.01 | 0.99428 | 0.00000 | 0.00000 | 0.83 | 2164.89 |
| 3767 | 2014.03.06 02:45 | sell | 1590 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 3768 | 2014.03.06 03:30 | sell limit | 1591 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 3769 | 2014.03.06 03:45 | modify | 1591 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
| 3770 | 2014.03.06 11:19 | sell | 1591 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
| 3771 | 2014.03.06 11:45 | sell limit | 1592 | 0.04 | 0.99880 | 0.00000 | 0.00000 | ||
| 3772 | 2014.03.06 14:55 | sell | 1592 | 0.04 | 0.99877 | 0.00000 | 0.00000 | ||
| 3773 | 2014.03.06 15:45 | sell limit | 1593 | 0.07 | 1.00057 | 0.00000 | 0.00000 | ||
| 3774 | 2014.03.06 16:30 | delete | 1593 | 0.07 | 1.00057 | 0.00000 | 0.00000 | ||
| 3775 | 2014.03.06 16:30 | close | 1592 | 0.04 | 0.99709 | 0.00000 | 0.00000 | 4.77 | 2169.66 |
| 3776 | 2014.03.06 16:30 | close | 1591 | 0.02 | 0.99704 | 0.00000 | 0.00000 | -0.14 | 2169.52 |
| 3777 | 2014.03.06 16:30 | close | 1590 | 0.01 | 0.99709 | 0.00000 | 0.00000 | -1.42 | 2168.10 |
| 3778 | 2014.03.07 08:15 | sell | 1594 | 0.01 | 1.00033 | 0.00000 | 0.00000 | ||
| 3779 | 2014.03.07 09:00 | close | 1594 | 0.01 | 0.99958 | 0.00000 | 0.00000 | 0.52 | 2168.62 |
| 3780 | 2014.03.07 15:45 | sell | 1595 | 0.01 | 1.00755 | 0.00000 | 0.00000 | ||
| 3781 | 2014.03.07 16:30 | sell limit | 1596 | 0.02 | 1.00935 | 0.00000 | 0.00000 | ||
| 3782 | 2014.03.07 18:00 | delete | 1596 | 0.02 | 1.00935 | 0.00000 | 0.00000 | ||
| 3783 | 2014.03.07 18:00 | close | 1595 | 0.01 | 1.00528 | 0.00000 | 0.00000 | 1.63 | 2170.25 |
| 3784 | 2014.03.09 23:00 | buy | 1597 | 0.01 | 1.00307 | 0.00000 | 0.00000 | ||
| 3785 | 2014.03.09 23:45 | buy limit | 1598 | 0.02 | 1.00127 | 0.00000 | 0.00000 | ||
| 3786 | 2014.03.10 00:15 | delete | 1598 | 0.02 | 1.00127 | 0.00000 | 0.00000 | ||
| 3787 | 2014.03.10 00:15 | close | 1597 | 0.01 | 1.00399 | 0.00000 | 0.00000 | 0.60 | 2170.85 |
| 3788 | 2014.03.11 09:00 | sell | 1599 | 0.01 | 1.00517 | 0.00000 | 0.00000 | ||
| 3789 | 2014.03.11 09:45 | sell limit | 1600 | 0.02 | 1.00697 | 0.00000 | 0.00000 | ||
| 3790 | 2014.03.11 13:00 | delete | 1600 | 0.02 | 1.00697 | 0.00000 | 0.00000 | ||
| 3791 | 2014.03.11 13:00 | close | 1599 | 0.01 | 1.00437 | 0.00000 | 0.00000 | 0.54 | 2171.39 |
| 3792 | 2014.03.13 02:45 | sell | 1601 | 0.01 | 1.00633 | 0.00000 | 0.00000 | ||
| 3793 | 2014.03.13 03:30 | sell limit | 1602 | 0.02 | 1.00813 | 0.00000 | 0.00000 | ||
| 3794 | 2014.03.13 07:15 | delete | 1602 | 0.02 | 1.00813 | 0.00000 | 0.00000 | ||
| 3795 | 2014.03.13 07:15 | close | 1601 | 0.01 | 1.00551 | 0.00000 | 0.00000 | 0.56 | 2171.95 |
| 3796 | 2014.03.13 15:45 | sell | 1603 | 0.01 | 1.00682 | 0.00000 | 0.00000 | ||
| 3797 | 2014.03.13 16:30 | close | 1603 | 0.01 | 1.00562 | 0.00000 | 0.00000 | 0.84 | 2172.79 |
| 3798 | 2014.03.19 10:15 | sell | 1604 | 0.01 | 1.01581 | 0.00000 | 0.00000 | ||
| 3799 | 2014.03.19 11:00 | sell limit | 1605 | 0.02 | 1.01761 | 0.00000 | 0.00000 | ||
| 3800 | 2014.03.19 11:34 | sell | 1605 | 0.02 | 1.01758 | 0.00000 | 0.00000 | ||
| 3801 | 2014.03.19 12:00 | sell limit | 1606 | 0.04 | 1.01938 | 0.00000 | 0.00000 | ||
| 3802 | 2014.03.19 13:10 | sell | 1606 | 0.04 | 1.01939 | 0.00000 | 0.00000 | ||
| 3803 | 2014.03.19 13:45 | sell limit | 1607 | 0.07 | 1.02119 | 0.00000 | 0.00000 | ||
| 3804 | 2014.03.19 15:30 | delete | 1607 | 0.07 | 1.02119 | 0.00000 | 0.00000 | ||
| 3805 | 2014.03.19 15:30 | close | 1606 | 0.04 | 1.01798 | 0.00000 | 0.00000 | 3.98 | 2176.77 |
| 3806 | 2014.03.19 15:30 | close | 1605 | 0.02 | 1.01796 | 0.00000 | 0.00000 | -0.64 | 2176.13 |
| 3807 | 2014.03.19 15:30 | close | 1604 | 0.01 | 1.01795 | 0.00000 | 0.00000 | -1.61 | 2174.52 |
| 3808 | 2014.03.21 02:45 | sell | 1608 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 3809 | 2014.03.21 03:30 | sell limit | 1609 | 0.02 | 1.02084 | 0.00000 | 0.00000 | ||
| 3810 | 2014.03.21 03:45 | modify | 1609 | 0.02 | 1.01904 | 0.00000 | 0.00000 | ||
| 3811 | 2014.03.21 04:22 | sell | 1609 | 0.02 | 1.01905 | 0.00000 | 0.00000 | ||
| 3812 | 2014.03.21 04:45 | sell limit | 1610 | 0.04 | 1.02085 | 0.00000 | 0.00000 | ||
| 3813 | 2014.03.21 11:45 | sell | 1610 | 0.04 | 1.02085 | 0.00000 | 0.00000 | ||
| 3814 | 2014.03.21 12:15 | sell limit | 1611 | 0.07 | 1.02265 | 0.00000 | 0.00000 | ||
| 3815 | 2014.03.21 14:30 | delete | 1611 | 0.07 | 1.02265 | 0.00000 | 0.00000 | ||
| 3816 | 2014.03.21 14:30 | close | 1610 | 0.04 | 1.01928 | 0.00000 | 0.00000 | 4.45 | 2178.97 |
| 3817 | 2014.03.21 14:30 | close | 1609 | 0.02 | 1.01930 | 0.00000 | 0.00000 | -0.44 | 2178.53 |
| 3818 | 2014.03.21 14:30 | close | 1608 | 0.01 | 1.01925 | 0.00000 | 0.00000 | -1.52 | 2177.01 |
| 3819 | 2014.03.23 23:15 | sell | 1612 | 0.01 | 1.02077 | 0.00000 | 0.00000 | ||
| 3820 | 2014.03.24 00:15 | sell limit | 1613 | 0.02 | 1.02257 | 0.00000 | 0.00000 | ||
| 3821 | 2014.03.24 03:45 | delete | 1613 | 0.02 | 1.02257 | 0.00000 | 0.00000 | ||
| 3822 | 2014.03.24 03:45 | close | 1612 | 0.01 | 1.01989 | 0.00000 | 0.00000 | 0.60 | 2177.61 |
| 3823 | 2014.03.25 02:15 | sell | 1614 | 0.01 | 1.02321 | 0.00000 | 0.00000 | ||
| 3824 | 2014.03.25 03:00 | sell limit | 1615 | 0.02 | 1.02501 | 0.00000 | 0.00000 | ||
| 3825 | 2014.03.25 07:45 | delete | 1615 | 0.02 | 1.02501 | 0.00000 | 0.00000 | ||
| 3826 | 2014.03.25 07:45 | close | 1614 | 0.01 | 1.02227 | 0.00000 | 0.00000 | 0.65 | 2178.26 |
| 3827 | 2014.03.26 05:45 | sell | 1616 | 0.01 | 1.02390 | 0.00000 | 0.00000 | ||
| 3828 | 2014.03.26 06:30 | sell limit | 1617 | 0.02 | 1.02750 | 0.00000 | 0.00000 | ||
| 3829 | 2014.03.26 11:00 | sell | 1617 | 0.02 | 1.02750 | 0.00000 | 0.00000 | ||
| 3830 | 2014.03.26 11:30 | sell limit | 1618 | 0.04 | 1.02930 | 0.00000 | 0.00000 | ||
| 3831 | 2014.03.26 14:20 | sell | 1618 | 0.04 | 1.02932 | 0.00000 | 0.00000 | ||
| 3832 | 2014.03.26 14:45 | sell limit | 1619 | 0.07 | 1.03292 | 0.00000 | 0.00000 | ||
| 3833 | 2014.03.26 16:15 | modify | 1619 | 0.07 | 1.03112 | 0.00000 | 0.00000 | ||
| 3834 | 2014.03.26 18:15 | delete | 1619 | 0.07 | 1.03112 | 0.00000 | 0.00000 | ||
| 3835 | 2014.03.26 18:15 | close | 1618 | 0.04 | 1.02744 | 0.00000 | 0.00000 | 5.37 | 2183.63 |
| 3836 | 2014.03.26 18:15 | close | 1617 | 0.02 | 1.02745 | 0.00000 | 0.00000 | -0.01 | 2183.62 |
| 3837 | 2014.03.26 18:15 | close | 1616 | 0.01 | 1.02743 | 0.00000 | 0.00000 | -2.63 | 2180.99 |
| 3838 | 2014.03.27 09:30 | buy | 1620 | 0.01 | 1.02328 | 0.00000 | 0.00000 | ||
| 3839 | 2014.03.27 10:15 | close | 1620 | 0.01 | 1.02450 | 0.00000 | 0.00000 | 0.86 | 2181.85 |
| 3840 | 2014.03.28 02:15 | sell | 1621 | 0.01 | 1.02320 | 0.00000 | 0.00000 | ||
| 3841 | 2014.03.28 03:00 | sell limit | 1622 | 0.02 | 1.02500 | 0.00000 | 0.00000 | ||
| 3842 | 2014.03.28 05:30 | delete | 1622 | 0.02 | 1.02500 | 0.00000 | 0.00000 | ||
| 3843 | 2014.03.28 05:30 | close | 1621 | 0.01 | 1.02241 | 0.00000 | 0.00000 | 0.54 | 2182.39 |
| 3844 | 2014.04.02 15:30 | sell | 1623 | 0.01 | 1.01971 | 0.00000 | 0.00000 | ||
| 3845 | 2014.04.02 16:00 | close | 1623 | 0.01 | 1.01896 | 0.00000 | 0.00000 | 0.51 | 2182.90 |
| 3846 | 2014.04.04 03:15 | sell | 1624 | 0.01 | 1.01941 | 0.00000 | 0.00000 | ||
| 3847 | 2014.04.04 04:00 | sell limit | 1625 | 0.02 | 1.02121 | 0.00000 | 0.00000 | ||
| 3848 | 2014.04.04 05:45 | delete | 1625 | 0.02 | 1.02121 | 0.00000 | 0.00000 | ||
| 3849 | 2014.04.04 05:45 | close | 1624 | 0.01 | 1.01867 | 0.00000 | 0.00000 | 0.50 | 2183.40 |
| 3850 | 2014.04.04 15:45 | buy | 1626 | 0.01 | 1.01722 | 0.00000 | 0.00000 | ||
| 3851 | 2014.04.04 16:15 | close | 1626 | 0.01 | 1.01909 | 0.00000 | 0.00000 | 1.34 | 2184.74 |
| 3852 | 2014.04.08 03:15 | sell | 1627 | 0.01 | 1.01790 | 0.00000 | 0.00000 | ||
| 3853 | 2014.04.08 04:00 | sell limit | 1628 | 0.02 | 1.01970 | 0.00000 | 0.00000 | ||
| 3854 | 2014.04.08 09:43 | sell | 1628 | 0.02 | 1.01967 | 0.00000 | 0.00000 | ||
| 3855 | 2014.04.08 10:15 | sell limit | 1629 | 0.04 | 1.02327 | 0.00000 | 0.00000 | ||
| 3856 | 2014.04.08 11:15 | modify | 1629 | 0.04 | 1.02147 | 0.00000 | 0.00000 | ||
| 3857 | 2014.04.08 12:05 | sell | 1629 | 0.04 | 1.02147 | 0.00000 | 0.00000 | ||
| 3858 | 2014.04.08 12:30 | sell limit | 1630 | 0.07 | 1.02327 | 0.00000 | 0.00000 | ||
| 3859 | 2014.04.08 13:45 | delete | 1630 | 0.07 | 1.02327 | 0.00000 | 0.00000 | ||
| 3860 | 2014.04.08 13:45 | close | 1629 | 0.04 | 1.01969 | 0.00000 | 0.00000 | 5.07 | 2189.81 |
| 3861 | 2014.04.08 13:45 | close | 1628 | 0.02 | 1.01972 | 0.00000 | 0.00000 | -0.15 | 2189.66 |
| 3862 | 2014.04.08 13:45 | close | 1627 | 0.01 | 1.01968 | 0.00000 | 0.00000 | -1.35 | 2188.31 |
| 3863 | 2014.04.09 04:45 | sell | 1631 | 0.01 | 1.02356 | 0.00000 | 0.00000 | ||
| 3864 | 2014.04.09 05:30 | sell limit | 1632 | 0.02 | 1.02536 | 0.00000 | 0.00000 | ||
| 3865 | 2014.04.09 07:45 | delete | 1632 | 0.02 | 1.02536 | 0.00000 | 0.00000 | ||
| 3866 | 2014.04.09 07:45 | close | 1631 | 0.01 | 1.02283 | 0.00000 | 0.00000 | 0.50 | 2188.81 |
| 3867 | 2014.04.09 11:00 | sell | 1633 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 3868 | 2014.04.09 11:45 | sell limit | 1634 | 0.02 | 1.02672 | 0.00000 | 0.00000 | ||
| 3869 | 2014.04.09 13:15 | delete | 1634 | 0.02 | 1.02672 | 0.00000 | 0.00000 | ||
| 3870 | 2014.04.09 13:15 | close | 1633 | 0.01 | 1.02423 | 0.00000 | 0.00000 | 0.47 | 2189.28 |
| 3871 | 2014.04.10 04:45 | sell | 1635 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
| 3872 | 2014.04.10 05:30 | close | 1635 | 0.01 | 1.02497 | 0.00000 | 0.00000 | 0.54 | 2189.82 |
| 3873 | 2014.04.11 03:15 | buy | 1636 | 0.01 | 1.02671 | 0.00000 | 0.00000 | ||
| 3874 | 2014.04.11 04:00 | buy limit | 1637 | 0.02 | 1.02311 | 0.00000 | 0.00000 | ||
| 3875 | 2014.04.11 04:15 | modify | 1637 | 0.02 | 1.02491 | 0.00000 | 0.00000 | ||
| 3876 | 2014.04.11 04:21 | buy | 1637 | 0.02 | 1.02493 | 0.00000 | 0.00000 | ||
| 3877 | 2014.04.11 04:45 | buy limit | 1638 | 0.04 | 1.02313 | 0.00000 | 0.00000 | ||
| 3878 | 2014.04.11 05:15 | delete | 1638 | 0.04 | 1.02313 | 0.00000 | 0.00000 | ||
| 3879 | 2014.04.11 05:15 | close | 1637 | 0.02 | 1.02593 | 0.00000 | 0.00000 | 1.39 | 2191.21 |
| 3880 | 2014.04.11 05:15 | close | 1636 | 0.01 | 1.02594 | 0.00000 | 0.00000 | -0.61 | 2190.60 |
| 3881 | 2014.04.15 10:45 | sell | 1639 | 0.01 | 1.03241 | 0.00000 | 0.00000 | ||
| 3882 | 2014.04.15 11:30 | sell limit | 1640 | 0.02 | 1.03421 | 0.00000 | 0.00000 | ||
| 3883 | 2014.04.15 15:30 | delete | 1640 | 0.02 | 1.03421 | 0.00000 | 0.00000 | ||
| 3884 | 2014.04.15 15:30 | close | 1639 | 0.01 | 1.03159 | 0.00000 | 0.00000 | 0.57 | 2191.17 |
| 3885 | 2014.04.16 00:00 | sell | 1641 | 0.01 | 1.02745 | 0.00000 | 0.00000 | ||
| 3886 | 2014.04.16 00:45 | sell limit | 1642 | 0.02 | 1.02925 | 0.00000 | 0.00000 | ||
| 3887 | 2014.04.16 03:00 | delete | 1642 | 0.02 | 1.02925 | 0.00000 | 0.00000 | ||
| 3888 | 2014.04.16 03:00 | close | 1641 | 0.01 | 1.02673 | 0.00000 | 0.00000 | 0.49 | 2191.66 |
| 3889 | 2014.04.16 17:15 | sell | 1643 | 0.01 | 1.03041 | 0.00000 | 0.00000 | ||
| 3890 | 2014.04.16 18:00 | sell limit | 1644 | 0.02 | 1.03401 | 0.00000 | 0.00000 | ||
| 3891 | 2014.04.16 18:46 | sell | 1644 | 0.02 | 1.03400 | 0.00000 | 0.00000 | ||
| 3892 | 2014.04.16 19:15 | sell limit | 1645 | 0.04 | 1.03580 | 0.00000 | 0.00000 | ||
| 3893 | 2014.04.16 20:30 | delete | 1645 | 0.04 | 1.03580 | 0.00000 | 0.00000 | ||
| 3894 | 2014.04.16 20:30 | close | 1644 | 0.02 | 1.03220 | 0.00000 | 0.00000 | 2.57 | 2194.23 |
| 3895 | 2014.04.16 20:30 | close | 1643 | 0.01 | 1.03216 | 0.00000 | 0.00000 | -1.32 | 2192.91 |
| 3896 | 2014.04.22 09:15 | sell | 1646 | 0.01 | 1.03187 | 0.00000 | 0.00000 | ||
| 3897 | 2014.04.22 10:00 | sell limit | 1647 | 0.02 | 1.03367 | 0.00000 | 0.00000 | ||
| 3898 | 2014.04.22 12:00 | delete | 1647 | 0.02 | 1.03367 | 0.00000 | 0.00000 | ||
| 3899 | 2014.04.22 12:00 | close | 1646 | 0.01 | 1.03123 | 0.00000 | 0.00000 | 0.43 | 2193.34 |
| 3900 | 2014.04.22 17:15 | sell | 1648 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
| 3901 | 2014.04.22 18:00 | sell limit | 1649 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
| 3902 | 2014.04.22 20:45 | delete | 1649 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
| 3903 | 2014.04.22 20:45 | close | 1648 | 0.01 | 1.03180 | 0.00000 | 0.00000 | 0.65 | 2193.99 |
| 3904 | 2014.04.23 02:30 | sell | 1650 | 0.01 | 1.03334 | 0.00000 | 0.00000 | ||
| 3905 | 2014.04.23 03:15 | sell limit | 1651 | 0.02 | 1.03514 | 0.00000 | 0.00000 | ||
| 3906 | 2014.04.23 04:45 | delete | 1651 | 0.02 | 1.03514 | 0.00000 | 0.00000 | ||
| 3907 | 2014.04.23 04:45 | close | 1650 | 0.01 | 1.02828 | 0.00000 | 0.00000 | 3.67 | 2197.66 |
| 3908 | 2014.04.24 03:15 | sell | 1652 | 0.01 | 1.02536 | 0.00000 | 0.00000 | ||
| 3909 | 2014.04.24 04:00 | sell limit | 1653 | 0.02 | 1.02716 | 0.00000 | 0.00000 | ||
| 3910 | 2014.04.24 06:00 | delete | 1653 | 0.02 | 1.02716 | 0.00000 | 0.00000 | ||
| 3911 | 2014.04.24 06:00 | close | 1652 | 0.01 | 1.02438 | 0.00000 | 0.00000 | 0.68 | 2198.34 |
| 3912 | 2014.04.25 02:00 | sell | 1654 | 0.01 | 1.02167 | 0.00000 | 0.00000 | ||
| 3913 | 2014.04.25 02:45 | sell limit | 1655 | 0.02 | 1.02347 | 0.00000 | 0.00000 | ||
| 3914 | 2014.04.25 04:00 | delete | 1655 | 0.02 | 1.02347 | 0.00000 | 0.00000 | ||
| 3915 | 2014.04.25 04:00 | close | 1654 | 0.01 | 1.02088 | 0.00000 | 0.00000 | 0.54 | 2198.88 |
| 3916 | 2014.04.28 03:15 | sell | 1656 | 0.01 | 1.02500 | 0.00000 | 0.00000 | ||
| 3917 | 2014.04.28 04:00 | sell limit | 1657 | 0.02 | 1.02680 | 0.00000 | 0.00000 | ||
| 3918 | 2014.04.28 06:45 | delete | 1657 | 0.02 | 1.02680 | 0.00000 | 0.00000 | ||
| 3919 | 2014.04.28 06:45 | close | 1656 | 0.01 | 1.02427 | 0.00000 | 0.00000 | 0.49 | 2199.37 |
| 3920 | 2014.04.28 09:15 | sell | 1658 | 0.01 | 1.02539 | 0.00000 | 0.00000 | ||
| 3921 | 2014.04.28 10:00 | sell limit | 1659 | 0.02 | 1.02719 | 0.00000 | 0.00000 | ||
| 3922 | 2014.04.28 10:30 | delete | 1659 | 0.02 | 1.02719 | 0.00000 | 0.00000 | ||
| 3923 | 2014.04.28 10:30 | close | 1658 | 0.01 | 1.02461 | 0.00000 | 0.00000 | 0.53 | 2199.90 |
| 3924 | 2014.04.29 03:15 | buy | 1660 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 3925 | 2014.04.29 04:00 | buy limit | 1661 | 0.02 | 1.01706 | 0.00000 | 0.00000 | ||
| 3926 | 2014.04.29 07:15 | delete | 1661 | 0.02 | 1.01706 | 0.00000 | 0.00000 | ||
| 3927 | 2014.04.29 07:15 | close | 1660 | 0.01 | 1.01960 | 0.00000 | 0.00000 | 0.50 | 2200.40 |
| 3928 | 2014.05.01 09:30 | sell | 1662 | 0.01 | 1.02017 | 0.00000 | 0.00000 | ||
| 3929 | 2014.05.01 10:15 | sell limit | 1663 | 0.02 | 1.02197 | 0.00000 | 0.00000 | ||
| 3930 | 2014.05.01 12:30 | delete | 1663 | 0.02 | 1.02197 | 0.00000 | 0.00000 | ||
| 3931 | 2014.05.01 12:30 | close | 1662 | 0.01 | 1.01887 | 0.00000 | 0.00000 | 0.91 | 2201.31 |
| 3932 | 2014.05.02 13:15 | buy | 1664 | 0.01 | 1.01509 | 0.00000 | 0.00000 | ||
| 3933 | 2014.05.02 14:00 | buy limit | 1665 | 0.02 | 1.01329 | 0.00000 | 0.00000 | ||
| 3934 | 2014.05.02 15:30 | delete | 1665 | 0.02 | 1.01329 | 0.00000 | 0.00000 | ||
| 3935 | 2014.05.02 15:30 | close | 1664 | 0.01 | 1.01583 | 0.00000 | 0.00000 | 0.50 | 2201.81 |
| 3936 | 2014.05.05 05:00 | buy | 1666 | 0.01 | 1.01673 | 0.00000 | 0.00000 | ||
| 3937 | 2014.05.05 05:45 | buy limit | 1667 | 0.02 | 1.01313 | 0.00000 | 0.00000 | ||
| 3938 | 2014.05.05 06:00 | modify | 1667 | 0.02 | 1.01493 | 0.00000 | 0.00000 | ||
| 3939 | 2014.05.05 09:45 | delete | 1667 | 0.02 | 1.01493 | 0.00000 | 0.00000 | ||
| 3940 | 2014.05.05 09:45 | close | 1666 | 0.01 | 1.01754 | 0.00000 | 0.00000 | 0.55 | 2202.36 |
| 3941 | 2014.05.07 18:00 | sell | 1668 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
| 3942 | 2014.05.07 18:45 | sell limit | 1669 | 0.02 | 1.01922 | 0.00000 | 0.00000 | ||
| 3943 | 2014.05.07 23:00 | delete | 1669 | 0.02 | 1.01922 | 0.00000 | 0.00000 | ||
| 3944 | 2014.05.07 23:00 | close | 1668 | 0.01 | 1.01674 | 0.00000 | 0.00000 | 0.46 | 2202.82 |
| 3945 | 2014.05.08 04:45 | sell | 1670 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
| 3946 | 2014.05.08 05:30 | sell limit | 1671 | 0.02 | 1.02293 | 0.00000 | 0.00000 | ||
| 3947 | 2014.05.08 07:30 | modify | 1671 | 0.02 | 1.02113 | 0.00000 | 0.00000 | ||
| 3948 | 2014.05.08 09:04 | sell | 1671 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 3949 | 2014.05.08 09:30 | sell limit | 1672 | 0.04 | 1.02292 | 0.00000 | 0.00000 | ||
| 3950 | 2014.05.08 17:30 | delete | 1672 | 0.04 | 1.02292 | 0.00000 | 0.00000 | ||
| 3951 | 2014.05.08 17:30 | close | 1671 | 0.02 | 1.01998 | 0.00000 | 0.00000 | 1.59 | 2204.41 |
| 3952 | 2014.05.08 17:30 | close | 1670 | 0.01 | 1.01994 | 0.00000 | 0.00000 | -0.49 | 2203.92 |
| 3953 | 2014.05.09 15:45 | sell | 1673 | 0.01 | 1.02090 | 0.00000 | 0.00000 | ||
| 3954 | 2014.05.09 16:30 | sell limit | 1674 | 0.02 | 1.02270 | 0.00000 | 0.00000 | ||
| 3955 | 2014.05.09 17:30 | delete | 1674 | 0.02 | 1.02270 | 0.00000 | 0.00000 | ||
| 3956 | 2014.05.09 17:30 | close | 1673 | 0.01 | 1.01978 | 0.00000 | 0.00000 | 0.78 | 2204.70 |
| 3957 | 2014.05.12 03:15 | sell | 1675 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
| 3958 | 2014.05.12 03:45 | close | 1675 | 0.01 | 1.02001 | 0.00000 | 0.00000 | 0.59 | 2205.29 |
| 3959 | 2014.05.13 15:15 | sell | 1676 | 0.01 | 1.02111 | 0.00000 | 0.00000 | ||
| 3960 | 2014.05.13 16:00 | sell limit | 1677 | 0.02 | 1.02471 | 0.00000 | 0.00000 | ||
| 3961 | 2014.05.13 16:15 | modify | 1677 | 0.02 | 1.02291 | 0.00000 | 0.00000 | ||
| 3962 | 2014.05.13 18:30 | delete | 1677 | 0.02 | 1.02291 | 0.00000 | 0.00000 | ||
| 3963 | 2014.05.13 18:30 | close | 1676 | 0.01 | 1.02026 | 0.00000 | 0.00000 | 0.58 | 2205.87 |
| 3964 | 2014.05.16 14:00 | sell | 1678 | 0.01 | 1.01888 | 0.00000 | 0.00000 | ||
| 3965 | 2014.05.16 14:45 | sell limit | 1679 | 0.02 | 1.02068 | 0.00000 | 0.00000 | ||
| 3966 | 2014.05.16 15:15 | delete | 1679 | 0.02 | 1.02068 | 0.00000 | 0.00000 | ||
| 3967 | 2014.05.16 15:15 | close | 1678 | 0.01 | 1.01822 | 0.00000 | 0.00000 | 0.44 | 2206.31 |
| 3968 | 2014.05.20 04:45 | buy | 1680 | 0.01 | 1.01224 | 0.00000 | 0.00000 | ||
| 3969 | 2014.05.20 05:30 | buy limit | 1681 | 0.02 | 1.01044 | 0.00000 | 0.00000 | ||
| 3970 | 2014.05.20 08:51 | buy | 1681 | 0.02 | 1.01048 | 0.00000 | 0.00000 | ||
| 3971 | 2014.05.20 09:15 | buy limit | 1682 | 0.04 | 1.00868 | 0.00000 | 0.00000 | ||
| 3972 | 2014.05.20 09:42 | buy | 1682 | 0.04 | 1.00864 | 0.00000 | 0.00000 | ||
| 3973 | 2014.05.20 10:15 | buy limit | 1683 | 0.07 | 1.00684 | 0.00000 | 0.00000 | ||
| 3974 | 2014.05.20 17:45 | delete | 1683 | 0.07 | 1.00684 | 0.00000 | 0.00000 | ||
| 3975 | 2014.05.20 17:45 | close | 1682 | 0.04 | 1.01016 | 0.00000 | 0.00000 | 4.30 | 2210.61 |
| 3976 | 2014.05.20 17:45 | close | 1681 | 0.02 | 1.01015 | 0.00000 | 0.00000 | -0.56 | 2210.05 |
| 3977 | 2014.05.20 17:45 | close | 1680 | 0.01 | 1.01015 | 0.00000 | 0.00000 | -1.58 | 2208.47 |
| 3978 | 2014.05.23 03:15 | sell | 1684 | 0.01 | 1.00572 | 0.00000 | 0.00000 | ||
| 3979 | 2014.05.23 03:45 | close | 1684 | 0.01 | 1.00499 | 0.00000 | 0.00000 | 0.50 | 2208.97 |
| 3980 | 2014.05.23 04:45 | sell | 1685 | 0.01 | 1.00625 | 0.00000 | 0.00000 | ||
| 3981 | 2014.05.23 05:30 | sell limit | 1686 | 0.02 | 1.00805 | 0.00000 | 0.00000 | ||
| 3982 | 2014.05.23 14:30 | delete | 1686 | 0.02 | 1.00805 | 0.00000 | 0.00000 | ||
| 3983 | 2014.05.23 14:30 | close | 1685 | 0.01 | 1.00549 | 0.00000 | 0.00000 | 0.52 | 2209.49 |
| 3984 | 2014.05.26 18:00 | sell | 1687 | 0.01 | 1.00389 | 0.00000 | 0.00000 | ||
| 3985 | 2014.05.26 18:45 | sell limit | 1688 | 0.02 | 1.00569 | 0.00000 | 0.00000 | ||
| 3986 | 2014.05.26 20:30 | delete | 1688 | 0.02 | 1.00569 | 0.00000 | 0.00000 | ||
| 3987 | 2014.05.26 20:30 | close | 1687 | 0.01 | 1.00328 | 0.00000 | 0.00000 | 0.40 | 2209.89 |
| 3988 | 2014.05.27 02:30 | sell | 1689 | 0.01 | 1.00430 | 0.00000 | 0.00000 | ||
| 3989 | 2014.05.27 03:15 | sell limit | 1690 | 0.02 | 1.00790 | 0.00000 | 0.00000 | ||
| 3990 | 2014.05.27 03:30 | modify | 1690 | 0.02 | 1.00610 | 0.00000 | 0.00000 | ||
| 3991 | 2014.05.27 13:30 | delete | 1690 | 0.02 | 1.00610 | 0.00000 | 0.00000 | ||
| 3992 | 2014.05.27 13:30 | close | 1689 | 0.01 | 1.00351 | 0.00000 | 0.00000 | 0.54 | 2210.43 |
| 3993 | 2014.05.28 09:45 | buy | 1691 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 3994 | 2014.05.28 10:30 | buy limit | 1692 | 0.02 | 1.00245 | 0.00000 | 0.00000 | ||
| 3995 | 2014.05.28 14:31 | buy | 1692 | 0.02 | 1.00248 | 0.00000 | 0.00000 | ||
| 3996 | 2014.05.28 15:00 | buy limit | 1693 | 0.04 | 1.00068 | 0.00000 | 0.00000 | ||
| 3997 | 2014.05.28 20:15 | delete | 1693 | 0.04 | 1.00068 | 0.00000 | 0.00000 | ||
| 3998 | 2014.05.28 20:15 | close | 1692 | 0.02 | 1.00368 | 0.00000 | 0.00000 | 1.68 | 2212.11 |
| 3999 | 2014.05.28 20:15 | close | 1691 | 0.01 | 1.00366 | 0.00000 | 0.00000 | -0.47 | 2211.64 |
| 4000 | 2014.05.29 04:45 | sell | 1694 | 0.01 | 1.00559 | 0.00000 | 0.00000 | ||
| 4001 | 2014.05.29 05:30 | sell limit | 1695 | 0.02 | 1.00919 | 0.00000 | 0.00000 | ||
| 4002 | 2014.05.29 09:09 | sell | 1695 | 0.02 | 1.00918 | 0.00000 | 0.00000 | ||
| 4003 | 2014.05.29 09:30 | sell limit | 1696 | 0.04 | 1.01098 | 0.00000 | 0.00000 | ||
| 4004 | 2014.05.29 11:31 | sell | 1696 | 0.04 | 1.01097 | 0.00000 | 0.00000 | ||
| 4005 | 2014.05.29 12:00 | sell limit | 1697 | 0.07 | 1.01277 | 0.00000 | 0.00000 | ||
| 4006 | 2014.05.29 14:45 | delete | 1697 | 0.07 | 1.01277 | 0.00000 | 0.00000 | ||
| 4007 | 2014.05.29 14:45 | close | 1696 | 0.04 | 1.00932 | 0.00000 | 0.00000 | 4.69 | 2216.33 |
| 4008 | 2014.05.29 14:45 | close | 1695 | 0.02 | 1.00932 | 0.00000 | 0.00000 | -0.28 | 2216.05 |
| 4009 | 2014.05.29 14:45 | close | 1694 | 0.01 | 1.00932 | 0.00000 | 0.00000 | -2.78 | 2213.27 |
| 4010 | 2014.05.30 18:00 | sell | 1698 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
| 4011 | 2014.05.30 18:45 | close | 1698 | 0.01 | 1.00975 | 0.00000 | 0.00000 | 0.58 | 2213.85 |
| 4012 | 2014.06.02 04:45 | buy | 1699 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
| 4013 | 2014.06.02 05:30 | buy limit | 1700 | 0.02 | 1.00509 | 0.00000 | 0.00000 | ||
| 4014 | 2014.06.02 07:55 | buy | 1700 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
| 4015 | 2014.06.02 08:30 | buy limit | 1701 | 0.04 | 1.00330 | 0.00000 | 0.00000 | ||
| 4016 | 2014.06.02 16:15 | delete | 1701 | 0.04 | 1.00330 | 0.00000 | 0.00000 | ||
| 4017 | 2014.06.02 16:15 | close | 1700 | 0.02 | 1.00688 | 0.00000 | 0.00000 | 2.54 | 2216.39 |
| 4018 | 2014.06.02 16:15 | close | 1699 | 0.01 | 1.00686 | 0.00000 | 0.00000 | -0.06 | 2216.33 |
| 4019 | 2014.06.03 04:45 | sell | 1702 | 0.01 | 1.00834 | 0.00000 | 0.00000 | ||
| 4020 | 2014.06.03 05:15 | close | 1702 | 0.01 | 1.00671 | 0.00000 | 0.00000 | 1.16 | 2217.49 |
| 4021 | 2014.06.03 08:00 | sell | 1703 | 0.01 | 1.00979 | 0.00000 | 0.00000 | ||
| 4022 | 2014.06.03 08:45 | sell limit | 1704 | 0.02 | 1.01159 | 0.00000 | 0.00000 | ||
| 4023 | 2014.06.03 10:05 | sell | 1704 | 0.02 | 1.01159 | 0.00000 | 0.00000 | ||
| 4024 | 2014.06.03 10:30 | sell limit | 1705 | 0.04 | 1.01339 | 0.00000 | 0.00000 | ||
| 4025 | 2014.06.03 15:30 | delete | 1705 | 0.04 | 1.01339 | 0.00000 | 0.00000 | ||
| 4026 | 2014.06.03 15:30 | close | 1704 | 0.02 | 1.01055 | 0.00000 | 0.00000 | 1.45 | 2218.94 |
| 4027 | 2014.06.03 15:30 | close | 1703 | 0.01 | 1.01052 | 0.00000 | 0.00000 | -0.58 | 2218.36 |
| 4028 | 2014.06.04 04:15 | sell | 1706 | 0.01 | 1.01148 | 0.00000 | 0.00000 | ||
| 4029 | 2014.06.04 05:00 | sell limit | 1707 | 0.02 | 1.01688 | 0.00000 | 0.00000 | ||
| 4030 | 2014.06.04 05:30 | modify | 1707 | 0.02 | 1.01508 | 0.00000 | 0.00000 | ||
| 4031 | 2014.06.04 15:30 | sell | 1707 | 0.02 | 1.01520 | 0.00000 | 0.00000 | ||
| 4032 | 2014.06.04 16:00 | sell limit | 1708 | 0.04 | 1.01700 | 0.00000 | 0.00000 | ||
| 4033 | 2014.06.04 16:30 | delete | 1708 | 0.04 | 1.01700 | 0.00000 | 0.00000 | ||
| 4034 | 2014.06.04 16:30 | close | 1707 | 0.02 | 1.01300 | 0.00000 | 0.00000 | 3.15 | 2221.51 |
| 4035 | 2014.06.04 16:30 | close | 1706 | 0.01 | 1.01300 | 0.00000 | 0.00000 | -1.16 | 2220.35 |
| 4036 | 2014.06.05 06:30 | sell | 1709 | 0.01 | 1.01682 | 0.00000 | 0.00000 | ||
| 4037 | 2014.06.05 07:15 | sell limit | 1710 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 4038 | 2014.06.05 09:15 | delete | 1710 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 4039 | 2014.06.05 09:15 | close | 1709 | 0.01 | 1.01606 | 0.00000 | 0.00000 | 0.52 | 2220.87 |
| 4040 | 2014.06.05 16:00 | sell | 1711 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 4041 | 2014.06.05 16:45 | sell limit | 1712 | 0.02 | 1.02058 | 0.00000 | 0.00000 | ||
| 4042 | 2014.06.05 20:00 | sell | 1712 | 0.02 | 1.02054 | 0.00000 | 0.00000 | ||
| 4043 | 2014.06.05 20:30 | sell limit | 1713 | 0.04 | 1.02234 | 0.00000 | 0.00000 | ||
| 4044 | 2014.06.06 01:45 | delete | 1713 | 0.04 | 1.02234 | 0.00000 | 0.00000 | ||
| 4045 | 2014.06.06 01:45 | close | 1712 | 0.02 | 1.01938 | 0.00000 | 0.00000 | 1.60 | 2222.47 |
| 4046 | 2014.06.06 01:45 | close | 1711 | 0.01 | 1.01937 | 0.00000 | 0.00000 | -0.48 | 2221.98 |
| 4047 | 2014.06.06 11:00 | sell | 1714 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 4048 | 2014.06.06 11:45 | sell limit | 1715 | 0.02 | 1.02189 | 0.00000 | 0.00000 | ||
| 4049 | 2014.06.06 13:14 | sell | 1715 | 0.02 | 1.02189 | 0.00000 | 0.00000 | ||
| 4050 | 2014.06.06 13:45 | sell limit | 1716 | 0.04 | 1.02369 | 0.00000 | 0.00000 | ||
| 4051 | 2014.06.06 15:00 | delete | 1716 | 0.04 | 1.02369 | 0.00000 | 0.00000 | ||
| 4052 | 2014.06.06 15:00 | close | 1715 | 0.02 | 1.02002 | 0.00000 | 0.00000 | 2.67 | 2224.65 |
| 4053 | 2014.06.06 15:00 | close | 1714 | 0.01 | 1.02000 | 0.00000 | 0.00000 | 0.03 | 2224.68 |
| 4054 | 2014.06.12 09:00 | sell | 1717 | 0.01 | 1.02023 | 0.00000 | 0.00000 | ||
| 4055 | 2014.06.12 09:45 | sell limit | 1718 | 0.02 | 1.02203 | 0.00000 | 0.00000 | ||
| 4056 | 2014.06.12 10:18 | sell | 1718 | 0.02 | 1.02200 | 0.00000 | 0.00000 | ||
| 4057 | 2014.06.12 10:45 | sell limit | 1719 | 0.04 | 1.02380 | 0.00000 | 0.00000 | ||
| 4058 | 2014.06.12 11:15 | delete | 1719 | 0.04 | 1.02380 | 0.00000 | 0.00000 | ||
| 4059 | 2014.06.12 11:15 | close | 1718 | 0.02 | 1.02064 | 0.00000 | 0.00000 | 1.92 | 2226.60 |
| 4060 | 2014.06.12 11:15 | close | 1717 | 0.01 | 1.02065 | 0.00000 | 0.00000 | -0.35 | 2226.25 |
| 4061 | 2014.06.17 04:45 | buy | 1720 | 0.01 | 1.01720 | 0.00000 | 0.00000 | ||
| 4062 | 2014.06.17 05:30 | buy limit | 1721 | 0.02 | 1.01540 | 0.00000 | 0.00000 | ||
| 4063 | 2014.06.17 08:38 | buy | 1721 | 0.02 | 1.01541 | 0.00000 | 0.00000 | ||
| 4064 | 2014.06.17 09:00 | buy limit | 1722 | 0.04 | 1.01361 | 0.00000 | 0.00000 | ||
| 4065 | 2014.06.17 14:15 | delete | 1722 | 0.04 | 1.01361 | 0.00000 | 0.00000 | ||
| 4066 | 2014.06.17 14:15 | close | 1721 | 0.02 | 1.01669 | 0.00000 | 0.00000 | 1.80 | 2228.05 |
| 4067 | 2014.06.17 14:15 | close | 1720 | 0.01 | 1.01667 | 0.00000 | 0.00000 | -0.43 | 2227.62 |
| 4068 | 2014.06.18 04:30 | sell | 1723 | 0.01 | 1.01464 | 0.00000 | 0.00000 | ||
| 4069 | 2014.06.18 05:15 | sell limit | 1724 | 0.02 | 1.01644 | 0.00000 | 0.00000 | ||
| 4070 | 2014.06.18 21:00 | sell | 1724 | 0.02 | 1.01643 | 0.00000 | 0.00000 | ||
| 4071 | 2014.06.18 21:30 | sell limit | 1725 | 0.04 | 1.02003 | 0.00000 | 0.00000 | ||
| 4072 | 2014.06.19 20:15 | modify | 1725 | 0.04 | 1.01823 | 0.00000 | 0.00000 | ||
| 4073 | 2014.06.20 15:45 | delete | 1725 | 0.04 | 1.01823 | 0.00000 | 0.00000 | ||
| 4074 | 2014.06.20 15:45 | close | 1724 | 0.02 | 1.01116 | 0.00000 | 0.00000 | 7.54 | 2235.16 |
| 4075 | 2014.06.20 15:45 | close | 1723 | 0.01 | 1.01121 | 0.00000 | 0.00000 | 2.42 | 2237.59 |
| 4076 | 2014.06.23 04:45 | sell | 1726 | 0.01 | 1.01067 | 0.00000 | 0.00000 | ||
| 4077 | 2014.06.23 05:30 | sell limit | 1727 | 0.02 | 1.01427 | 0.00000 | 0.00000 | ||
| 4078 | 2014.06.23 17:30 | modify | 1727 | 0.02 | 1.01247 | 0.00000 | 0.00000 | ||
| 4079 | 2014.06.24 09:30 | delete | 1727 | 0.02 | 1.01247 | 0.00000 | 0.00000 | ||
| 4080 | 2014.06.24 09:30 | close | 1726 | 0.01 | 1.00915 | 0.00000 | 0.00000 | 1.06 | 2238.64 |
| 4081 | 2014.06.25 11:00 | sell | 1728 | 0.01 | 1.00670 | 0.00000 | 0.00000 | ||
| 4082 | 2014.06.25 11:45 | sell limit | 1729 | 0.02 | 1.00850 | 0.00000 | 0.00000 | ||
| 4083 | 2014.06.25 14:15 | delete | 1729 | 0.02 | 1.00850 | 0.00000 | 0.00000 | ||
| 4084 | 2014.06.25 14:15 | close | 1728 | 0.01 | 1.00599 | 0.00000 | 0.00000 | 0.48 | 2239.12 |
| 4085 | 2014.06.26 03:15 | sell | 1730 | 0.01 | 1.00879 | 0.00000 | 0.00000 | ||
| 4086 | 2014.06.26 04:00 | sell limit | 1731 | 0.02 | 1.01059 | 0.00000 | 0.00000 | ||
| 4087 | 2014.06.26 05:30 | delete | 1731 | 0.02 | 1.01059 | 0.00000 | 0.00000 | ||
| 4088 | 2014.06.26 05:30 | close | 1730 | 0.01 | 1.00803 | 0.00000 | 0.00000 | 0.51 | 2239.63 |
| 4089 | 2014.06.27 03:45 | sell | 1732 | 0.01 | 1.00693 | 0.00000 | 0.00000 | ||
| 4090 | 2014.06.27 04:30 | sell limit | 1733 | 0.02 | 1.00873 | 0.00000 | 0.00000 | ||
| 4091 | 2014.06.27 16:15 | delete | 1733 | 0.02 | 1.00873 | 0.00000 | 0.00000 | ||
| 4092 | 2014.06.27 16:15 | close | 1732 | 0.01 | 1.00625 | 0.00000 | 0.00000 | 0.46 | 2240.09 |
| 4093 | 2014.07.01 07:45 | sell | 1734 | 0.01 | 1.00808 | 0.00000 | 0.00000 | ||
| 4094 | 2014.07.01 08:30 | sell limit | 1735 | 0.02 | 1.01168 | 0.00000 | 0.00000 | ||
| 4095 | 2014.07.01 08:45 | modify | 1735 | 0.02 | 1.00988 | 0.00000 | 0.00000 | ||
| 4096 | 2014.07.01 09:03 | sell | 1735 | 0.02 | 1.00985 | 0.00000 | 0.00000 | ||
| 4097 | 2014.07.01 09:30 | sell limit | 1736 | 0.04 | 1.01165 | 0.00000 | 0.00000 | ||
| 4098 | 2014.07.01 12:00 | delete | 1736 | 0.04 | 1.01165 | 0.00000 | 0.00000 | ||
| 4099 | 2014.07.01 12:00 | close | 1735 | 0.02 | 1.00880 | 0.00000 | 0.00000 | 1.47 | 2241.56 |
| 4100 | 2014.07.01 12:00 | close | 1734 | 0.01 | 1.00879 | 0.00000 | 0.00000 | -0.56 | 2241.00 |
| 4101 | 2014.07.02 04:45 | buy | 1737 | 0.01 | 1.00713 | 0.00000 | 0.00000 | ||
| 4102 | 2014.07.02 05:30 | buy limit | 1738 | 0.02 | 1.00533 | 0.00000 | 0.00000 | ||
| 4103 | 2014.07.02 14:12 | buy | 1738 | 0.02 | 1.00531 | 0.00000 | 0.00000 | ||
| 4104 | 2014.07.02 14:45 | buy limit | 1739 | 0.04 | 1.00351 | 0.00000 | 0.00000 | ||
| 4105 | 2014.07.02 18:00 | delete | 1739 | 0.04 | 1.00351 | 0.00000 | 0.00000 | ||
| 4106 | 2014.07.02 18:00 | close | 1738 | 0.02 | 1.00639 | 0.00000 | 0.00000 | 1.51 | 2242.51 |
| 4107 | 2014.07.02 18:00 | close | 1737 | 0.01 | 1.00644 | 0.00000 | 0.00000 | -0.55 | 2241.96 |
| 4108 | 2014.07.03 04:15 | buy | 1740 | 0.01 | 1.00210 | 0.00000 | 0.00000 | ||
| 4109 | 2014.07.03 05:00 | buy limit | 1741 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 4110 | 2014.07.03 09:04 | buy | 1741 | 0.02 | 1.00028 | 0.00000 | 0.00000 | ||
| 4111 | 2014.07.03 09:30 | buy limit | 1742 | 0.04 | 0.99848 | 0.00000 | 0.00000 | ||
| 4112 | 2014.07.03 10:47 | buy | 1742 | 0.04 | 0.99849 | 0.00000 | 0.00000 | ||
| 4113 | 2014.07.03 11:15 | buy limit | 1743 | 0.07 | 0.99669 | 0.00000 | 0.00000 | ||
| 4114 | 2014.07.03 15:30 | buy | 1743 | 0.07 | 0.99649 | 0.00000 | 0.00000 | ||
| 4115 | 2014.07.03 16:00 | buy limit | 1744 | 0.13 | 0.99009 | 0.00000 | 0.00000 | ||
| 4116 | 2014.07.07 17:15 | delete | 1744 | 0.13 | 0.99009 | 0.00000 | 0.00000 | ||
| 4117 | 2014.07.07 17:15 | close | 1743 | 0.07 | 0.99880 | 0.00000 | 0.00000 | 11.18 | 2253.14 |
| 4118 | 2014.07.07 17:15 | close | 1742 | 0.04 | 0.99883 | 0.00000 | 0.00000 | 0.60 | 2253.74 |
| 4119 | 2014.07.07 17:15 | close | 1741 | 0.02 | 0.99881 | 0.00000 | 0.00000 | -2.35 | 2251.39 |
| 4120 | 2014.07.07 17:15 | close | 1740 | 0.01 | 0.99884 | 0.00000 | 0.00000 | -2.49 | 2248.90 |
| 4121 | 2014.07.09 02:45 | sell | 1745 | 0.01 | 1.00453 | 0.00000 | 0.00000 | ||
| 4122 | 2014.07.09 03:30 | sell limit | 1746 | 0.02 | 1.00633 | 0.00000 | 0.00000 | ||
| 4123 | 2014.07.09 05:30 | delete | 1746 | 0.02 | 1.00633 | 0.00000 | 0.00000 | ||
| 4124 | 2014.07.09 05:30 | close | 1745 | 0.01 | 1.00387 | 0.00000 | 0.00000 | 0.44 | 2249.34 |
| 4125 | 2014.07.11 15:45 | sell | 1747 | 0.01 | 1.00421 | 0.00000 | 0.00000 | ||
| 4126 | 2014.07.11 16:30 | sell limit | 1748 | 0.02 | 1.00781 | 0.00000 | 0.00000 | ||
| 4127 | 2014.07.11 22:37 | sell | 1748 | 0.02 | 1.00780 | 0.00000 | 0.00000 | ||
| 4128 | 2014.07.11 23:00 | sell limit | 1749 | 0.04 | 1.00960 | 0.00000 | 0.00000 | ||
| 4129 | 2014.07.14 08:27 | sell | 1749 | 0.04 | 1.00956 | 0.00000 | 0.00000 | ||
| 4130 | 2014.07.14 09:00 | sell limit | 1750 | 0.07 | 1.01136 | 0.00000 | 0.00000 | ||
| 4131 | 2014.07.14 17:15 | delete | 1750 | 0.07 | 1.01136 | 0.00000 | 0.00000 | ||
| 4132 | 2014.07.14 17:15 | close | 1749 | 0.04 | 1.00787 | 0.00000 | 0.00000 | 4.81 | 2254.15 |
| 4133 | 2014.07.14 17:15 | close | 1748 | 0.02 | 1.00790 | 0.00000 | 0.00000 | -0.25 | 2253.90 |
| 4134 | 2014.07.14 17:15 | close | 1747 | 0.01 | 1.00785 | 0.00000 | 0.00000 | -2.73 | 2251.17 |
| 4135 | 2014.07.16 05:15 | buy | 1751 | 0.01 | 1.00625 | 0.00000 | 0.00000 | ||
| 4136 | 2014.07.16 06:00 | buy limit | 1752 | 0.02 | 1.00265 | 0.00000 | 0.00000 | ||
| 4137 | 2014.07.16 06:30 | modify | 1752 | 0.02 | 1.00445 | 0.00000 | 0.00000 | ||
| 4138 | 2014.07.16 14:30 | delete | 1752 | 0.02 | 1.00445 | 0.00000 | 0.00000 | ||
| 4139 | 2014.07.16 14:30 | close | 1751 | 0.01 | 1.00704 | 0.00000 | 0.00000 | 0.54 | 2251.71 |
| 4140 | 2014.07.17 08:45 | sell | 1753 | 0.01 | 1.00610 | 0.00000 | 0.00000 | ||
| 4141 | 2014.07.17 09:30 | sell limit | 1754 | 0.02 | 1.00790 | 0.00000 | 0.00000 | ||
| 4142 | 2014.07.17 14:24 | sell | 1754 | 0.02 | 1.00794 | 0.00000 | 0.00000 | ||
| 4143 | 2014.07.17 14:45 | sell limit | 1755 | 0.04 | 1.00974 | 0.00000 | 0.00000 | ||
| 4144 | 2014.07.17 22:45 | delete | 1755 | 0.04 | 1.00974 | 0.00000 | 0.00000 | ||
| 4145 | 2014.07.17 22:45 | close | 1754 | 0.02 | 1.00659 | 0.00000 | 0.00000 | 1.90 | 2253.61 |
| 4146 | 2014.07.17 22:45 | close | 1753 | 0.01 | 1.00659 | 0.00000 | 0.00000 | -0.40 | 2253.21 |
| 4147 | 2014.07.18 10:30 | sell | 1756 | 0.01 | 1.00857 | 0.00000 | 0.00000 | ||
| 4148 | 2014.07.18 11:15 | sell limit | 1757 | 0.02 | 1.01037 | 0.00000 | 0.00000 | ||
| 4149 | 2014.07.18 15:45 | delete | 1757 | 0.02 | 1.01037 | 0.00000 | 0.00000 | ||
| 4150 | 2014.07.18 15:45 | close | 1756 | 0.01 | 1.00772 | 0.00000 | 0.00000 | 0.58 | 2253.79 |
| 4151 | 2014.07.22 15:45 | sell | 1758 | 0.01 | 1.01003 | 0.00000 | 0.00000 | ||
| 4152 | 2014.07.22 16:30 | sell limit | 1759 | 0.02 | 1.01183 | 0.00000 | 0.00000 | ||
| 4153 | 2014.07.22 17:30 | delete | 1759 | 0.02 | 1.01183 | 0.00000 | 0.00000 | ||
| 4154 | 2014.07.22 17:30 | close | 1758 | 0.01 | 1.00935 | 0.00000 | 0.00000 | 0.46 | 2254.25 |
| 4155 | 2014.07.23 04:45 | sell | 1760 | 0.01 | 1.01242 | 0.00000 | 0.00000 | ||
| 4156 | 2014.07.23 05:30 | sell limit | 1761 | 0.02 | 1.01422 | 0.00000 | 0.00000 | ||
| 4157 | 2014.07.23 16:47 | sell | 1761 | 0.02 | 1.01423 | 0.00000 | 0.00000 | ||
| 4158 | 2014.07.23 17:15 | sell limit | 1762 | 0.04 | 1.01603 | 0.00000 | 0.00000 | ||
| 4159 | 2014.07.24 01:00 | delete | 1762 | 0.04 | 1.01603 | 0.00000 | 0.00000 | ||
| 4160 | 2014.07.24 01:00 | close | 1761 | 0.02 | 1.01311 | 0.00000 | 0.00000 | 1.47 | 2255.72 |
| 4161 | 2014.07.24 01:00 | close | 1760 | 0.01 | 1.01312 | 0.00000 | 0.00000 | -0.60 | 2255.11 |
| 4162 | 2014.07.24 05:00 | sell | 1763 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 4163 | 2014.07.24 05:45 | close | 1763 | 0.01 | 1.01574 | 0.00000 | 0.00000 | 0.63 | 2255.74 |
| 4164 | 2014.07.29 17:15 | sell | 1764 | 0.01 | 1.01674 | 0.00000 | 0.00000 | ||
| 4165 | 2014.07.29 18:00 | sell limit | 1765 | 0.02 | 1.01854 | 0.00000 | 0.00000 | ||
| 4166 | 2014.07.29 19:24 | sell | 1765 | 0.02 | 1.01854 | 0.00000 | 0.00000 | ||
| 4167 | 2014.07.29 19:45 | sell limit | 1766 | 0.04 | 1.02034 | 0.00000 | 0.00000 | ||
| 4168 | 2014.07.30 14:45 | delete | 1766 | 0.04 | 1.02034 | 0.00000 | 0.00000 | ||
| 4169 | 2014.07.30 14:45 | close | 1765 | 0.02 | 1.01751 | 0.00000 | 0.00000 | 1.40 | 2257.14 |
| 4170 | 2014.07.30 14:45 | close | 1764 | 0.01 | 1.01746 | 0.00000 | 0.00000 | -0.58 | 2256.56 |
| 4171 | 2014.07.31 11:15 | buy | 1767 | 0.01 | 1.01449 | 0.00000 | 0.00000 | ||
| 4172 | 2014.07.31 12:00 | buy limit | 1768 | 0.02 | 1.01269 | 0.00000 | 0.00000 | ||
| 4173 | 2014.07.31 17:51 | buy | 1768 | 0.02 | 1.01271 | 0.00000 | 0.00000 | ||
| 4174 | 2014.07.31 18:15 | buy limit | 1769 | 0.04 | 1.01091 | 0.00000 | 0.00000 | ||
| 4175 | 2014.08.01 02:00 | delete | 1769 | 0.04 | 1.01091 | 0.00000 | 0.00000 | ||
| 4176 | 2014.08.01 02:00 | close | 1768 | 0.02 | 1.01382 | 0.00000 | 0.00000 | 1.49 | 2258.05 |
| 4177 | 2014.08.01 02:00 | close | 1767 | 0.01 | 1.01379 | 0.00000 | 0.00000 | -0.59 | 2257.46 |
| 4178 | 2014.08.05 07:45 | sell | 1770 | 0.01 | 1.01858 | 0.00000 | 0.00000 | ||
| 4179 | 2014.08.05 08:30 | sell limit | 1771 | 0.02 | 1.02038 | 0.00000 | 0.00000 | ||
| 4180 | 2014.08.05 12:24 | sell | 1771 | 0.02 | 1.02039 | 0.00000 | 0.00000 | ||
| 4181 | 2014.08.05 12:45 | sell limit | 1772 | 0.04 | 1.02219 | 0.00000 | 0.00000 | ||
| 4182 | 2014.08.05 16:15 | delete | 1772 | 0.04 | 1.02219 | 0.00000 | 0.00000 | ||
| 4183 | 2014.08.05 16:15 | close | 1771 | 0.02 | 1.01895 | 0.00000 | 0.00000 | 2.04 | 2259.50 |
| 4184 | 2014.08.05 16:15 | close | 1770 | 0.01 | 1.01892 | 0.00000 | 0.00000 | -0.29 | 2259.21 |
| 4185 | 2014.08.07 04:45 | buy | 1773 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
| 4186 | 2014.08.07 05:30 | buy limit | 1774 | 0.02 | 1.01179 | 0.00000 | 0.00000 | ||
| 4187 | 2014.08.07 07:59 | buy | 1774 | 0.02 | 1.01180 | 0.00000 | 0.00000 | ||
| 4188 | 2014.08.07 08:30 | buy limit | 1775 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
| 4189 | 2014.08.07 14:45 | delete | 1775 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
| 4190 | 2014.08.07 14:45 | close | 1774 | 0.02 | 1.01352 | 0.00000 | 0.00000 | 2.45 | 2261.66 |
| 4191 | 2014.08.07 14:45 | close | 1773 | 0.01 | 1.01352 | 0.00000 | 0.00000 | -1.41 | 2260.25 |
| 4192 | 2014.08.08 04:45 | buy | 1776 | 0.01 | 1.01153 | 0.00000 | 0.00000 | ||
| 4193 | 2014.08.08 05:30 | close | 1776 | 0.01 | 1.01285 | 0.00000 | 0.00000 | 0.93 | 2261.18 |
| 4194 | 2014.08.08 13:45 | sell | 1777 | 0.01 | 1.01285 | 0.00000 | 0.00000 | ||
| 4195 | 2014.08.08 14:30 | sell limit | 1778 | 0.02 | 1.01465 | 0.00000 | 0.00000 | ||
| 4196 | 2014.08.08 15:30 | sell | 1778 | 0.02 | 1.01483 | 0.00000 | 0.00000 | ||
| 4197 | 2014.08.08 16:00 | sell limit | 1779 | 0.04 | 1.01843 | 0.00000 | 0.00000 | ||
| 4198 | 2014.08.08 18:32 | sell | 1779 | 0.04 | 1.01838 | 0.00000 | 0.00000 | ||
| 4199 | 2014.08.08 19:00 | sell limit | 1780 | 0.07 | 1.02018 | 0.00000 | 0.00000 | ||
| 4200 | 2014.08.11 13:15 | delete | 1780 | 0.07 | 1.02018 | 0.00000 | 0.00000 | ||
| 4201 | 2014.08.11 13:15 | close | 1779 | 0.04 | 1.01584 | 0.00000 | 0.00000 | 7.24 | 2268.42 |
| 4202 | 2014.08.11 13:15 | close | 1778 | 0.02 | 1.01581 | 0.00000 | 0.00000 | -1.55 | 2266.87 |
| 4203 | 2014.08.11 13:15 | close | 1777 | 0.01 | 1.01580 | 0.00000 | 0.00000 | -2.21 | 2264.66 |
| 4204 | 2014.08.13 04:00 | sell | 1781 | 0.01 | 1.01426 | 0.00000 | 0.00000 | ||
| 4205 | 2014.08.13 04:45 | sell limit | 1782 | 0.02 | 1.01606 | 0.00000 | 0.00000 | ||
| 4206 | 2014.08.13 15:30 | sell | 1782 | 0.02 | 1.01609 | 0.00000 | 0.00000 | ||
| 4207 | 2014.08.13 16:00 | sell limit | 1783 | 0.04 | 1.01969 | 0.00000 | 0.00000 | ||
| 4208 | 2014.08.13 16:15 | modify | 1783 | 0.04 | 1.01789 | 0.00000 | 0.00000 | ||
| 4209 | 2014.08.14 04:00 | delete | 1783 | 0.04 | 1.01789 | 0.00000 | 0.00000 | ||
| 4210 | 2014.08.14 04:00 | close | 1782 | 0.02 | 1.01485 | 0.00000 | 0.00000 | 1.65 | 2266.31 |
| 4211 | 2014.08.14 04:00 | close | 1781 | 0.01 | 1.01483 | 0.00000 | 0.00000 | -0.50 | 2265.80 |
| 4212 | 2014.08.14 10:45 | sell | 1784 | 0.01 | 1.01541 | 0.00000 | 0.00000 | ||
| 4213 | 2014.08.14 11:30 | sell limit | 1785 | 0.02 | 1.01721 | 0.00000 | 0.00000 | ||
| 4214 | 2014.08.14 13:45 | delete | 1785 | 0.02 | 1.01721 | 0.00000 | 0.00000 | ||
| 4215 | 2014.08.14 13:45 | close | 1784 | 0.01 | 1.01473 | 0.00000 | 0.00000 | 0.46 | 2266.26 |
| 4216 | 2014.08.15 09:00 | sell | 1786 | 0.01 | 1.01648 | 0.00000 | 0.00000 | ||
| 4217 | 2014.08.15 09:45 | sell limit | 1787 | 0.02 | 1.01828 | 0.00000 | 0.00000 | ||
| 4218 | 2014.08.15 13:00 | delete | 1787 | 0.02 | 1.01828 | 0.00000 | 0.00000 | ||
| 4219 | 2014.08.15 13:00 | close | 1786 | 0.01 | 1.01579 | 0.00000 | 0.00000 | 0.46 | 2266.72 |
| 4220 | 2014.08.15 15:45 | buy | 1788 | 0.01 | 1.01338 | 0.00000 | 0.00000 | ||
| 4221 | 2014.08.15 16:30 | buy limit | 1789 | 0.02 | 1.00978 | 0.00000 | 0.00000 | ||
| 4222 | 2014.08.15 16:45 | modify | 1789 | 0.02 | 1.01158 | 0.00000 | 0.00000 | ||
| 4223 | 2014.08.15 18:00 | delete | 1789 | 0.02 | 1.01158 | 0.00000 | 0.00000 | ||
| 4224 | 2014.08.15 18:00 | close | 1788 | 0.01 | 1.01461 | 0.00000 | 0.00000 | 0.87 | 2267.59 |
| 4225 | 2014.08.19 03:15 | sell | 1790 | 0.01 | 1.01536 | 0.00000 | 0.00000 | ||
| 4226 | 2014.08.19 04:00 | sell limit | 1791 | 0.02 | 1.01716 | 0.00000 | 0.00000 | ||
| 4227 | 2014.08.19 05:23 | sell | 1791 | 0.02 | 1.01716 | 0.00000 | 0.00000 | ||
| 4228 | 2014.08.19 05:45 | sell limit | 1792 | 0.04 | 1.01896 | 0.00000 | 0.00000 | ||
| 4229 | 2014.08.19 15:18 | sell | 1792 | 0.04 | 1.01893 | 0.00000 | 0.00000 | ||
| 4230 | 2014.08.19 15:45 | sell limit | 1793 | 0.07 | 1.02073 | 0.00000 | 0.00000 | ||
| 4231 | 2014.08.19 16:15 | delete | 1793 | 0.07 | 1.02073 | 0.00000 | 0.00000 | ||
| 4232 | 2014.08.19 16:15 | close | 1792 | 0.04 | 1.01752 | 0.00000 | 0.00000 | 3.98 | 2271.57 |
| 4233 | 2014.08.19 16:15 | close | 1791 | 0.02 | 1.01753 | 0.00000 | 0.00000 | -0.62 | 2270.95 |
| 4234 | 2014.08.19 16:15 | close | 1790 | 0.01 | 1.01751 | 0.00000 | 0.00000 | -1.62 | 2269.33 |
| 4235 | 2014.08.20 15:15 | sell | 1794 | 0.01 | 1.01780 | 0.00000 | 0.00000 | ||
| 4236 | 2014.08.20 16:00 | sell limit | 1795 | 0.02 | 1.01960 | 0.00000 | 0.00000 | ||
| 4237 | 2014.08.20 16:30 | delete | 1795 | 0.02 | 1.01960 | 0.00000 | 0.00000 | ||
| 4238 | 2014.08.20 16:30 | close | 1794 | 0.01 | 1.01710 | 0.00000 | 0.00000 | 0.47 | 2269.80 |
| 4239 | 2014.08.20 18:00 | sell | 1796 | 0.01 | 1.01932 | 0.00000 | 0.00000 | ||
| 4240 | 2014.08.20 18:45 | sell limit | 1797 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 4241 | 2014.08.20 19:00 | delete | 1797 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 4242 | 2014.08.20 19:00 | close | 1796 | 0.01 | 1.01854 | 0.00000 | 0.00000 | 0.54 | 2270.34 |
| 4243 | 2014.08.21 05:00 | buy | 1798 | 0.01 | 1.01639 | 0.00000 | 0.00000 | ||
| 4244 | 2014.08.21 05:45 | buy limit | 1799 | 0.02 | 1.01459 | 0.00000 | 0.00000 | ||
| 4245 | 2014.08.21 10:45 | delete | 1799 | 0.02 | 1.01459 | 0.00000 | 0.00000 | ||
| 4246 | 2014.08.21 10:45 | close | 1798 | 0.01 | 1.01732 | 0.00000 | 0.00000 | 0.65 | 2270.99 |
| 4247 | 2014.08.25 00:00 | sell | 1800 | 0.01 | 1.02053 | 0.00000 | 0.00000 | ||
| 4248 | 2014.08.25 00:45 | close | 1800 | 0.01 | 1.01978 | 0.00000 | 0.00000 | 0.51 | 2271.50 |
| 4249 | 2014.08.25 19:00 | sell | 1801 | 0.01 | 1.02066 | 0.00000 | 0.00000 | ||
| 4250 | 2014.08.25 19:45 | sell limit | 1802 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
| 4251 | 2014.08.26 04:00 | delete | 1802 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
| 4252 | 2014.08.26 04:00 | close | 1801 | 0.01 | 1.02002 | 0.00000 | 0.00000 | 0.42 | 2271.92 |
| 4253 | 2014.08.26 12:45 | sell | 1803 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
| 4254 | 2014.08.26 13:30 | sell limit | 1804 | 0.02 | 1.02267 | 0.00000 | 0.00000 | ||
| 4255 | 2014.08.26 19:30 | delete | 1804 | 0.02 | 1.02267 | 0.00000 | 0.00000 | ||
| 4256 | 2014.08.26 19:30 | close | 1803 | 0.01 | 1.02008 | 0.00000 | 0.00000 | 0.54 | 2272.46 |
| 4257 | 2014.08.28 10:15 | sell | 1805 | 0.01 | 1.01558 | 0.00000 | 0.00000 | ||
| 4258 | 2014.08.28 11:00 | sell limit | 1806 | 0.02 | 1.01738 | 0.00000 | 0.00000 | ||
| 4259 | 2014.08.28 15:45 | delete | 1806 | 0.02 | 1.01738 | 0.00000 | 0.00000 | ||
| 4260 | 2014.08.28 15:45 | close | 1805 | 0.01 | 1.01475 | 0.00000 | 0.00000 | 0.57 | 2273.03 |
| 4261 | 2014.08.28 23:45 | sell | 1807 | 0.01 | 1.01593 | 0.00000 | 0.00000 | ||
| 4262 | 2014.08.29 00:30 | sell limit | 1808 | 0.02 | 1.01773 | 0.00000 | 0.00000 | ||
| 4263 | 2014.08.29 03:00 | delete | 1808 | 0.02 | 1.01773 | 0.00000 | 0.00000 | ||
| 4264 | 2014.08.29 03:00 | close | 1807 | 0.01 | 1.01515 | 0.00000 | 0.00000 | 0.52 | 2273.54 |
| 4265 | 2014.09.01 09:45 | sell | 1809 | 0.01 | 1.01577 | 0.00000 | 0.00000 | ||
| 4266 | 2014.09.01 10:30 | sell limit | 1810 | 0.02 | 1.01757 | 0.00000 | 0.00000 | ||
| 4267 | 2014.09.01 13:30 | delete | 1810 | 0.02 | 1.01757 | 0.00000 | 0.00000 | ||
| 4268 | 2014.09.01 13:30 | close | 1809 | 0.01 | 1.01498 | 0.00000 | 0.00000 | 0.54 | 2274.08 |
| 4269 | 2014.09.02 00:45 | sell | 1811 | 0.01 | 1.01488 | 0.00000 | 0.00000 | ||
| 4270 | 2014.09.02 01:30 | sell limit | 1812 | 0.02 | 1.01668 | 0.00000 | 0.00000 | ||
| 4271 | 2014.09.02 04:30 | delete | 1812 | 0.02 | 1.01668 | 0.00000 | 0.00000 | ||
| 4272 | 2014.09.02 04:30 | close | 1811 | 0.01 | 1.01413 | 0.00000 | 0.00000 | 0.51 | 2274.59 |
| 4273 | 2014.09.03 06:30 | sell | 1813 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 4274 | 2014.09.03 07:15 | sell limit | 1814 | 0.02 | 1.01675 | 0.00000 | 0.00000 | ||
| 4275 | 2014.09.03 11:00 | sell | 1814 | 0.02 | 1.01676 | 0.00000 | 0.00000 | ||
| 4276 | 2014.09.03 11:30 | sell limit | 1815 | 0.04 | 1.01856 | 0.00000 | 0.00000 | ||
| 4277 | 2014.09.03 15:42 | sell | 1815 | 0.04 | 1.01852 | 0.00000 | 0.00000 | ||
| 4278 | 2014.09.03 16:15 | sell limit | 1816 | 0.07 | 1.02032 | 0.00000 | 0.00000 | ||
| 4279 | 2014.09.03 17:00 | sell | 1816 | 0.07 | 1.02032 | 0.00000 | 0.00000 | ||
| 4280 | 2014.09.03 17:30 | close | 1816 | 0.07 | 1.01775 | 0.00000 | 0.00000 | 12.93 | 2287.52 |
| 4281 | 2014.09.03 17:30 | close | 1815 | 0.04 | 1.01776 | 0.00000 | 0.00000 | 2.07 | 2289.59 |
| 4282 | 2014.09.03 17:30 | close | 1814 | 0.02 | 1.01776 | 0.00000 | 0.00000 | -1.55 | 2288.04 |
| 4283 | 2014.09.03 17:30 | close | 1813 | 0.01 | 1.01775 | 0.00000 | 0.00000 | -2.09 | 2285.95 |
| 4284 | 2014.09.04 03:15 | sell | 1817 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 4285 | 2014.09.04 04:00 | sell limit | 1818 | 0.02 | 1.02022 | 0.00000 | 0.00000 | ||
| 4286 | 2014.09.04 13:45 | delete | 1818 | 0.02 | 1.02022 | 0.00000 | 0.00000 | ||
| 4287 | 2014.09.04 13:45 | close | 1817 | 0.01 | 1.01779 | 0.00000 | 0.00000 | 0.43 | 2286.38 |
| 4288 | 2014.09.05 09:30 | sell | 1819 | 0.01 | 1.01661 | 0.00000 | 0.00000 | ||
| 4289 | 2014.09.05 10:15 | sell limit | 1820 | 0.02 | 1.01841 | 0.00000 | 0.00000 | ||
| 4290 | 2014.09.05 11:47 | sell | 1820 | 0.02 | 1.01840 | 0.00000 | 0.00000 | ||
| 4291 | 2014.09.05 12:15 | sell limit | 1821 | 0.04 | 1.02020 | 0.00000 | 0.00000 | ||
| 4292 | 2014.09.05 15:30 | sell | 1821 | 0.04 | 1.02051 | 0.00000 | 0.00000 | ||
| 4293 | 2014.09.05 16:00 | sell limit | 1822 | 0.07 | 1.02231 | 0.00000 | 0.00000 | ||
| 4294 | 2014.09.05 17:00 | sell | 1822 | 0.07 | 1.02228 | 0.00000 | 0.00000 | ||
| 4295 | 2014.09.05 17:30 | sell limit | 1823 | 0.13 | 1.02868 | 0.00000 | 0.00000 | ||
| 4296 | 2014.09.05 18:00 | delete | 1823 | 0.13 | 1.02868 | 0.00000 | 0.00000 | ||
| 4297 | 2014.09.05 18:00 | close | 1822 | 0.07 | 1.02065 | 0.00000 | 0.00000 | 8.10 | 2294.48 |
| 4298 | 2014.09.05 18:00 | close | 1821 | 0.04 | 1.02063 | 0.00000 | 0.00000 | -0.51 | 2293.97 |
| 4299 | 2014.09.05 18:00 | close | 1820 | 0.02 | 1.02060 | 0.00000 | 0.00000 | -3.32 | 2290.65 |
| 4300 | 2014.09.05 18:00 | close | 1819 | 0.01 | 1.02062 | 0.00000 | 0.00000 | -2.98 | 2287.67 |
| 4301 | 2014.09.08 07:15 | sell | 1824 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
| 4302 | 2014.09.08 08:00 | sell limit | 1825 | 0.02 | 1.02277 | 0.00000 | 0.00000 | ||
| 4303 | 2014.09.08 08:30 | delete | 1825 | 0.02 | 1.02277 | 0.00000 | 0.00000 | ||
| 4304 | 2014.09.08 08:30 | close | 1824 | 0.01 | 1.02036 | 0.00000 | 0.00000 | 0.41 | 2288.08 |
| 4305 | 2014.09.09 11:45 | sell | 1826 | 0.01 | 1.01949 | 0.00000 | 0.00000 | ||
| 4306 | 2014.09.09 12:30 | sell limit | 1827 | 0.02 | 1.02129 | 0.00000 | 0.00000 | ||
| 4307 | 2014.09.09 14:30 | delete | 1827 | 0.02 | 1.02129 | 0.00000 | 0.00000 | ||
| 4308 | 2014.09.09 14:30 | close | 1826 | 0.01 | 1.01865 | 0.00000 | 0.00000 | 0.58 | 2288.66 |
| 4309 | 2014.09.11 04:45 | sell | 1828 | 0.01 | 1.00796 | 0.00000 | 0.00000 | ||
| 4310 | 2014.09.11 05:15 | close | 1828 | 0.01 | 1.00671 | 0.00000 | 0.00000 | 0.88 | 2289.54 |
| 4311 | 2014.09.11 09:45 | buy | 1829 | 0.01 | 1.00484 | 0.00000 | 0.00000 | ||
| 4312 | 2014.09.11 10:30 | buy limit | 1830 | 0.02 | 1.00304 | 0.00000 | 0.00000 | ||
| 4313 | 2014.09.11 11:21 | buy | 1830 | 0.02 | 1.00305 | 0.00000 | 0.00000 | ||
| 4314 | 2014.09.11 11:45 | buy limit | 1831 | 0.04 | 0.99945 | 0.00000 | 0.00000 | ||
| 4315 | 2014.09.11 12:15 | modify | 1831 | 0.04 | 1.00125 | 0.00000 | 0.00000 | ||
| 4316 | 2014.09.11 15:45 | delete | 1831 | 0.04 | 1.00125 | 0.00000 | 0.00000 | ||
| 4317 | 2014.09.11 15:45 | close | 1830 | 0.02 | 1.00443 | 0.00000 | 0.00000 | 1.94 | 2291.48 |
| 4318 | 2014.09.11 15:45 | close | 1829 | 0.01 | 1.00442 | 0.00000 | 0.00000 | -0.35 | 2291.13 |
| 4319 | 2014.09.12 04:45 | buy | 1832 | 0.01 | 1.00201 | 0.00000 | 0.00000 | ||
| 4320 | 2014.09.12 05:30 | buy limit | 1833 | 0.02 | 1.00021 | 0.00000 | 0.00000 | ||
| 4321 | 2014.09.12 06:00 | delete | 1833 | 0.02 | 1.00021 | 0.00000 | 0.00000 | ||
| 4322 | 2014.09.12 06:00 | close | 1832 | 0.01 | 1.00272 | 0.00000 | 0.00000 | 0.49 | 2291.62 |
| 4323 | 2014.09.15 00:00 | buy | 1834 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
| 4324 | 2014.09.15 00:45 | buy limit | 1835 | 0.02 | 0.99753 | 0.00000 | 0.00000 | ||
| 4325 | 2014.09.15 08:09 | buy | 1835 | 0.02 | 0.99753 | 0.00000 | 0.00000 | ||
| 4326 | 2014.09.15 08:30 | buy limit | 1836 | 0.04 | 0.99573 | 0.00000 | 0.00000 | ||
| 4327 | 2014.09.15 13:00 | delete | 1836 | 0.04 | 0.99573 | 0.00000 | 0.00000 | ||
| 4328 | 2014.09.15 13:00 | close | 1835 | 0.02 | 0.99906 | 0.00000 | 0.00000 | 2.17 | 2293.79 |
| 4329 | 2014.09.15 13:00 | close | 1834 | 0.01 | 0.99909 | 0.00000 | 0.00000 | -0.21 | 2293.58 |
| 4330 | 2014.09.16 07:45 | buy | 1837 | 0.01 | 0.99709 | 0.00000 | 0.00000 | ||
| 4331 | 2014.09.16 08:30 | buy limit | 1838 | 0.02 | 0.99529 | 0.00000 | 0.00000 | ||
| 4332 | 2014.09.16 15:47 | buy | 1838 | 0.02 | 0.99530 | 0.00000 | 0.00000 | ||
| 4333 | 2014.09.16 16:15 | buy limit | 1839 | 0.04 | 0.99350 | 0.00000 | 0.00000 | ||
| 4334 | 2014.09.16 18:45 | delete | 1839 | 0.04 | 0.99350 | 0.00000 | 0.00000 | ||
| 4335 | 2014.09.16 18:45 | close | 1838 | 0.02 | 0.99697 | 0.00000 | 0.00000 | 2.38 | 2295.96 |
| 4336 | 2014.09.16 18:45 | close | 1837 | 0.01 | 0.99694 | 0.00000 | 0.00000 | -0.15 | 2295.81 |
| 4337 | 2014.09.19 04:45 | buy | 1840 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 4338 | 2014.09.19 05:30 | buy limit | 1841 | 0.02 | 0.97955 | 0.00000 | 0.00000 | ||
| 4339 | 2014.09.19 08:30 | delete | 1841 | 0.02 | 0.97955 | 0.00000 | 0.00000 | ||
| 4340 | 2014.09.19 08:30 | close | 1840 | 0.01 | 0.98199 | 0.00000 | 0.00000 | 0.43 | 2296.24 |
| 4341 | 2014.09.23 05:00 | sell | 1842 | 0.01 | 0.98208 | 0.00000 | 0.00000 | ||
| 4342 | 2014.09.23 05:30 | close | 1842 | 0.01 | 0.98108 | 0.00000 | 0.00000 | 0.69 | 2296.93 |
| 4343 | 2014.09.24 16:00 | sell | 1843 | 0.01 | 0.98479 | 0.00000 | 0.00000 | ||
| 4344 | 2014.09.24 16:45 | sell limit | 1844 | 0.02 | 0.98659 | 0.00000 | 0.00000 | ||
| 4345 | 2014.09.24 17:15 | delete | 1844 | 0.02 | 0.98659 | 0.00000 | 0.00000 | ||
| 4346 | 2014.09.24 17:15 | close | 1843 | 0.01 | 0.98394 | 0.00000 | 0.00000 | 0.58 | 2297.51 |
| 4347 | 2014.09.30 03:15 | buy | 1845 | 0.01 | 0.97135 | 0.00000 | 0.00000 | ||
| 4348 | 2014.09.30 04:00 | buy limit | 1846 | 0.02 | 0.96955 | 0.00000 | 0.00000 | ||
| 4349 | 2014.09.30 04:30 | delete | 1846 | 0.02 | 0.96955 | 0.00000 | 0.00000 | ||
| 4350 | 2014.09.30 04:30 | close | 1845 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 0.64 | 2298.15 |
| 4351 | 2014.09.30 06:30 | sell | 1847 | 0.01 | 0.97664 | 0.00000 | 0.00000 | ||
| 4352 | 2014.09.30 07:00 | close | 1847 | 0.01 | 0.97579 | 0.00000 | 0.00000 | 0.58 | 2298.73 |
| 4353 | 2014.10.01 04:45 | buy | 1848 | 0.01 | 0.97551 | 0.00000 | 0.00000 | ||
| 4354 | 2014.10.01 05:30 | buy limit | 1849 | 0.02 | 0.97191 | 0.00000 | 0.00000 | ||
| 4355 | 2014.10.01 07:54 | buy | 1849 | 0.02 | 0.97195 | 0.00000 | 0.00000 | ||
| 4356 | 2014.10.01 08:15 | buy limit | 1850 | 0.04 | 0.97015 | 0.00000 | 0.00000 | ||
| 4357 | 2014.10.01 09:00 | delete | 1850 | 0.04 | 0.97015 | 0.00000 | 0.00000 | ||
| 4358 | 2014.10.01 09:00 | close | 1849 | 0.02 | 0.97406 | 0.00000 | 0.00000 | 3.02 | 2301.75 |
| 4359 | 2014.10.01 09:00 | close | 1848 | 0.01 | 0.97410 | 0.00000 | 0.00000 | -1.07 | 2300.68 |
| 4360 | 2014.10.02 04:45 | sell | 1851 | 0.01 | 0.97724 | 0.00000 | 0.00000 | ||
| 4361 | 2014.10.02 05:15 | close | 1851 | 0.01 | 0.97635 | 0.00000 | 0.00000 | 0.61 | 2301.29 |
| 4362 | 2014.10.02 15:15 | sell | 1852 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
| 4363 | 2014.10.02 16:00 | sell limit | 1853 | 0.02 | 0.98095 | 0.00000 | 0.00000 | ||
| 4364 | 2014.10.02 19:40 | sell | 1853 | 0.02 | 0.98096 | 0.00000 | 0.00000 | ||
| 4365 | 2014.10.02 20:15 | sell limit | 1854 | 0.04 | 0.98276 | 0.00000 | 0.00000 | ||
| 4366 | 2014.10.02 21:31 | sell | 1854 | 0.04 | 0.98276 | 0.00000 | 0.00000 | ||
| 4367 | 2014.10.02 22:00 | sell limit | 1855 | 0.07 | 0.98456 | 0.00000 | 0.00000 | ||
| 4368 | 2014.10.03 03:15 | delete | 1855 | 0.07 | 0.98456 | 0.00000 | 0.00000 | ||
| 4369 | 2014.10.03 03:15 | close | 1854 | 0.04 | 0.98116 | 0.00000 | 0.00000 | 4.48 | 2305.78 |
| 4370 | 2014.10.03 03:15 | close | 1853 | 0.02 | 0.98116 | 0.00000 | 0.00000 | -0.40 | 2305.38 |
| 4371 | 2014.10.03 03:15 | close | 1852 | 0.01 | 0.98117 | 0.00000 | 0.00000 | -2.85 | 2302.52 |
| 4372 | 2014.10.06 15:30 | buy | 1856 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 4373 | 2014.10.06 16:15 | buy limit | 1857 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 4374 | 2014.10.06 20:33 | buy | 1857 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 4375 | 2014.10.06 21:00 | buy limit | 1858 | 0.04 | 0.97235 | 0.00000 | 0.00000 | ||
| 4376 | 2014.10.06 21:15 | modify | 1858 | 0.04 | 0.97415 | 0.00000 | 0.00000 | ||
| 4377 | 2014.10.07 02:45 | delete | 1858 | 0.04 | 0.97415 | 0.00000 | 0.00000 | ||
| 4378 | 2014.10.07 02:45 | close | 1857 | 0.02 | 0.97713 | 0.00000 | 0.00000 | 1.59 | 2304.11 |
| 4379 | 2014.10.07 02:45 | close | 1856 | 0.01 | 0.97716 | 0.00000 | 0.00000 | -0.50 | 2303.61 |
| 4380 | 2014.10.07 15:45 | sell | 1859 | 0.01 | 0.98385 | 0.00000 | 0.00000 | ||
| 4381 | 2014.10.07 16:30 | sell limit | 1860 | 0.02 | 0.98565 | 0.00000 | 0.00000 | ||
| 4382 | 2014.10.07 16:47 | sell | 1860 | 0.02 | 0.98563 | 0.00000 | 0.00000 | ||
| 4383 | 2014.10.07 17:15 | sell limit | 1861 | 0.04 | 0.98743 | 0.00000 | 0.00000 | ||
| 4384 | 2014.10.07 20:15 | delete | 1861 | 0.04 | 0.98743 | 0.00000 | 0.00000 | ||
| 4385 | 2014.10.07 20:15 | close | 1860 | 0.02 | 0.98406 | 0.00000 | 0.00000 | 2.22 | 2305.83 |
| 4386 | 2014.10.07 20:15 | close | 1859 | 0.01 | 0.98410 | 0.00000 | 0.00000 | -0.22 | 2305.61 |
| 4387 | 2014.10.10 15:45 | buy | 1862 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 4388 | 2014.10.10 16:15 | close | 1862 | 0.01 | 0.97404 | 0.00000 | 0.00000 | 1.92 | 2307.53 |
| 4389 | 2014.10.14 04:45 | sell | 1863 | 0.01 | 0.98349 | 0.00000 | 0.00000 | ||
| 4390 | 2014.10.14 05:30 | sell limit | 1864 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
| 4391 | 2014.10.14 05:45 | modify | 1864 | 0.02 | 0.98709 | 0.00000 | 0.00000 | ||
| 4392 | 2014.10.14 10:45 | modify | 1864 | 0.02 | 0.98529 | 0.00000 | 0.00000 | ||
| 4393 | 2014.10.14 12:45 | delete | 1864 | 0.02 | 0.98529 | 0.00000 | 0.00000 | ||
| 4394 | 2014.10.14 12:45 | close | 1863 | 0.01 | 0.98245 | 0.00000 | 0.00000 | 0.72 | 2308.25 |
| 4395 | 2014.10.15 04:45 | sell | 1865 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 4396 | 2014.10.15 05:30 | sell limit | 1866 | 0.02 | 0.98787 | 0.00000 | 0.00000 | ||
| 4397 | 2014.10.15 07:14 | sell | 1866 | 0.02 | 0.98786 | 0.00000 | 0.00000 | ||
| 4398 | 2014.10.15 07:45 | sell limit | 1867 | 0.04 | 0.98966 | 0.00000 | 0.00000 | ||
| 4399 | 2014.10.15 09:10 | sell | 1867 | 0.04 | 0.98963 | 0.00000 | 0.00000 | ||
| 4400 | 2014.10.15 09:45 | sell limit | 1868 | 0.07 | 0.99323 | 0.00000 | 0.00000 | ||
| 4401 | 2014.10.15 10:15 | modify | 1868 | 0.07 | 0.99143 | 0.00000 | 0.00000 | ||
| 4402 | 2014.10.15 11:05 | sell | 1868 | 0.07 | 0.99144 | 0.00000 | 0.00000 | ||
| 4403 | 2014.10.15 11:30 | sell limit | 1869 | 0.13 | 0.99784 | 0.00000 | 0.00000 | ||
| 4404 | 2014.10.15 20:30 | delete | 1869 | 0.13 | 0.99784 | 0.00000 | 0.00000 | ||
| 4405 | 2014.10.15 20:30 | close | 1868 | 0.07 | 0.98817 | 0.00000 | 0.00000 | 16.53 | 2324.78 |
| 4406 | 2014.10.15 20:30 | close | 1867 | 0.04 | 0.98816 | 0.00000 | 0.00000 | 4.16 | 2328.94 |
| 4407 | 2014.10.15 20:30 | close | 1866 | 0.02 | 0.98817 | 0.00000 | 0.00000 | -0.54 | 2328.40 |
| 4408 | 2014.10.15 20:30 | close | 1865 | 0.01 | 0.98813 | 0.00000 | 0.00000 | -1.56 | 2326.84 |
| 4409 | 2014.10.17 02:45 | sell | 1870 | 0.01 | 0.98774 | 0.00000 | 0.00000 | ||
| 4410 | 2014.10.17 03:30 | sell limit | 1871 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 4411 | 2014.10.17 05:15 | delete | 1871 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 4412 | 2014.10.17 05:15 | close | 1870 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 0.70 | 2327.54 |
| 4413 | 2014.10.21 10:00 | buy | 1872 | 0.01 | 0.99101 | 0.00000 | 0.00000 | ||
| 4414 | 2014.10.21 10:45 | buy limit | 1873 | 0.02 | 0.98921 | 0.00000 | 0.00000 | ||
| 4415 | 2014.10.21 16:05 | buy | 1873 | 0.02 | 0.98924 | 0.00000 | 0.00000 | ||
| 4416 | 2014.10.21 16:30 | buy limit | 1874 | 0.04 | 0.98744 | 0.00000 | 0.00000 | ||
| 4417 | 2014.10.21 18:17 | buy | 1874 | 0.04 | 0.98748 | 0.00000 | 0.00000 | ||
| 4418 | 2014.10.21 18:45 | buy limit | 1875 | 0.07 | 0.98568 | 0.00000 | 0.00000 | ||
| 4419 | 2014.10.21 21:34 | buy | 1875 | 0.07 | 0.98568 | 0.00000 | 0.00000 | ||
| 4420 | 2014.10.21 22:00 | buy limit | 1876 | 0.13 | 0.97928 | 0.00000 | 0.00000 | ||
| 4421 | 2014.10.22 12:45 | delete | 1876 | 0.13 | 0.97928 | 0.00000 | 0.00000 | ||
| 4422 | 2014.10.22 12:45 | close | 1875 | 0.07 | 0.98743 | 0.00000 | 0.00000 | 8.51 | 2336.05 |
| 4423 | 2014.10.22 12:45 | close | 1874 | 0.04 | 0.98741 | 0.00000 | 0.00000 | -0.48 | 2335.58 |
| 4424 | 2014.10.22 12:45 | close | 1873 | 0.02 | 0.98740 | 0.00000 | 0.00000 | -2.85 | 2332.73 |
| 4425 | 2014.10.22 12:45 | close | 1872 | 0.01 | 0.98742 | 0.00000 | 0.00000 | -2.70 | 2330.03 |
| 4426 | 2014.10.22 15:45 | sell | 1877 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
| 4427 | 2014.10.22 16:30 | sell limit | 1878 | 0.02 | 0.99297 | 0.00000 | 0.00000 | ||
| 4428 | 2014.10.22 16:45 | modify | 1878 | 0.02 | 0.99117 | 0.00000 | 0.00000 | ||
| 4429 | 2014.10.22 16:54 | sell | 1878 | 0.02 | 0.99115 | 0.00000 | 0.00000 | ||
| 4430 | 2014.10.22 17:15 | close | 1878 | 0.02 | 0.98633 | 0.00000 | 0.00000 | 7.00 | 2337.03 |
| 4431 | 2014.10.22 17:15 | close | 1877 | 0.01 | 0.98635 | 0.00000 | 0.00000 | 2.18 | 2339.21 |
| 4432 | 2014.10.23 09:45 | sell | 1879 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 4433 | 2014.10.23 10:30 | sell limit | 1880 | 0.02 | 0.98853 | 0.00000 | 0.00000 | ||
| 4434 | 2014.10.23 10:35 | sell | 1880 | 0.02 | 0.98852 | 0.00000 | 0.00000 | ||
| 4435 | 2014.10.23 11:00 | sell limit | 1881 | 0.04 | 0.99032 | 0.00000 | 0.00000 | ||
| 4436 | 2014.10.23 12:45 | delete | 1881 | 0.04 | 0.99032 | 0.00000 | 0.00000 | ||
| 4437 | 2014.10.23 12:45 | close | 1880 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 1.56 | 2340.77 |
| 4438 | 2014.10.23 12:45 | close | 1879 | 0.01 | 0.98740 | 0.00000 | 0.00000 | -0.53 | 2340.24 |
| 4439 | 2014.10.24 03:45 | buy | 1882 | 0.01 | 0.98059 | 0.00000 | 0.00000 | ||
| 4440 | 2014.10.24 04:30 | buy limit | 1883 | 0.02 | 0.97879 | 0.00000 | 0.00000 | ||
| 4441 | 2014.10.24 05:30 | delete | 1883 | 0.02 | 0.97879 | 0.00000 | 0.00000 | ||
| 4442 | 2014.10.24 05:30 | close | 1882 | 0.01 | 0.98122 | 0.00000 | 0.00000 | 0.42 | 2340.66 |
| 4443 | 2014.10.27 18:15 | sell | 1884 | 0.01 | 0.99020 | 0.00000 | 0.00000 | ||
| 4444 | 2014.10.27 19:00 | sell limit | 1885 | 0.02 | 0.99200 | 0.00000 | 0.00000 | ||
| 4445 | 2014.10.27 21:30 | delete | 1885 | 0.02 | 0.99200 | 0.00000 | 0.00000 | ||
| 4446 | 2014.10.27 21:30 | close | 1884 | 0.01 | 0.98951 | 0.00000 | 0.00000 | 0.46 | 2341.12 |
| 4447 | 2014.10.28 14:45 | sell | 1886 | 0.01 | 0.99429 | 0.00000 | 0.00000 | ||
| 4448 | 2014.10.28 15:30 | sell limit | 1887 | 0.02 | 0.99609 | 0.00000 | 0.00000 | ||
| 4449 | 2014.10.28 15:45 | delete | 1887 | 0.02 | 0.99609 | 0.00000 | 0.00000 | ||
| 4450 | 2014.10.28 15:45 | close | 1886 | 0.01 | 0.99271 | 0.00000 | 0.00000 | 1.12 | 2342.24 |
| 4451 | 2014.10.29 10:00 | sell | 1888 | 0.01 | 0.99058 | 0.00000 | 0.00000 | ||
| 4452 | 2014.10.29 10:45 | sell limit | 1889 | 0.02 | 0.99238 | 0.00000 | 0.00000 | ||
| 4453 | 2014.10.29 20:15 | delete | 1889 | 0.02 | 0.99238 | 0.00000 | 0.00000 | ||
| 4454 | 2014.10.29 20:15 | close | 1888 | 0.01 | 0.98642 | 0.00000 | 0.00000 | 3.02 | 2345.26 |
| 4455 | 2014.10.30 23:30 | sell | 1890 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
| 4456 | 2014.10.31 00:30 | close | 1890 | 0.01 | 0.98852 | 0.00000 | 0.00000 | 0.70 | 2345.95 |
| 4457 | 2014.10.31 07:15 | buy | 1891 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
| 4458 | 2014.10.31 08:00 | buy limit | 1892 | 0.02 | 0.98346 | 0.00000 | 0.00000 | ||
| 4459 | 2014.10.31 08:30 | delete | 1892 | 0.02 | 0.98346 | 0.00000 | 0.00000 | ||
| 4460 | 2014.10.31 08:30 | close | 1891 | 0.01 | 0.98713 | 0.00000 | 0.00000 | 1.33 | 2347.28 |
| 4461 | 2014.11.03 00:00 | buy | 1893 | 0.01 | 0.98848 | 0.00000 | 0.00000 | ||
| 4462 | 2014.11.03 00:45 | buy limit | 1894 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
| 4463 | 2014.11.03 02:30 | buy | 1894 | 0.02 | 0.98671 | 0.00000 | 0.00000 | ||
| 4464 | 2014.11.03 03:00 | buy limit | 1895 | 0.04 | 0.98311 | 0.00000 | 0.00000 | ||
| 4465 | 2014.11.03 07:00 | modify | 1895 | 0.04 | 0.98491 | 0.00000 | 0.00000 | ||
| 4466 | 2014.11.03 12:24 | buy | 1895 | 0.04 | 0.98490 | 0.00000 | 0.00000 | ||
| 4467 | 2014.11.03 12:45 | buy limit | 1896 | 0.07 | 0.98310 | 0.00000 | 0.00000 | ||
| 4468 | 2014.11.03 15:12 | buy | 1896 | 0.07 | 0.98306 | 0.00000 | 0.00000 | ||
| 4469 | 2014.11.03 15:45 | buy limit | 1897 | 0.13 | 0.97666 | 0.00000 | 0.00000 | ||
| 4470 | 2014.11.03 17:30 | delete | 1897 | 0.13 | 0.97666 | 0.00000 | 0.00000 | ||
| 4471 | 2014.11.03 17:30 | close | 1896 | 0.07 | 0.98574 | 0.00000 | 0.00000 | 13.50 | 2360.78 |
| 4472 | 2014.11.03 17:30 | close | 1895 | 0.04 | 0.98573 | 0.00000 | 0.00000 | 2.28 | 2363.06 |
| 4473 | 2014.11.03 17:30 | close | 1894 | 0.02 | 0.98574 | 0.00000 | 0.00000 | -1.50 | 2361.56 |
| 4474 | 2014.11.03 17:30 | close | 1893 | 0.01 | 0.98570 | 0.00000 | 0.00000 | -2.09 | 2359.47 |
| 4475 | 2014.11.04 05:45 | sell | 1898 | 0.01 | 0.98960 | 0.00000 | 0.00000 | ||
| 4476 | 2014.11.04 06:30 | sell limit | 1899 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
| 4477 | 2014.11.04 10:26 | sell | 1899 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
| 4478 | 2014.11.04 11:00 | sell limit | 1900 | 0.04 | 0.99320 | 0.00000 | 0.00000 | ||
| 4479 | 2014.11.04 11:46 | sell | 1900 | 0.04 | 0.99326 | 0.00000 | 0.00000 | ||
| 4480 | 2014.11.04 12:15 | sell limit | 1901 | 0.07 | 0.99686 | 0.00000 | 0.00000 | ||
| 4481 | 2014.11.04 16:45 | modify | 1901 | 0.07 | 0.99506 | 0.00000 | 0.00000 | ||
| 4482 | 2014.11.04 17:00 | sell | 1901 | 0.07 | 0.99504 | 0.00000 | 0.00000 | ||
| 4483 | 2014.11.04 17:30 | sell limit | 1902 | 0.13 | 1.00144 | 0.00000 | 0.00000 | ||
| 4484 | 2014.11.05 11:00 | delete | 1902 | 0.13 | 1.00144 | 0.00000 | 0.00000 | ||
| 4485 | 2014.11.05 11:00 | close | 1901 | 0.07 | 0.99320 | 0.00000 | 0.00000 | 9.08 | 2368.55 |
| 4486 | 2014.11.05 11:00 | close | 1900 | 0.04 | 0.99321 | 0.00000 | 0.00000 | -0.07 | 2368.48 |
| 4487 | 2014.11.05 11:00 | close | 1899 | 0.02 | 0.99320 | 0.00000 | 0.00000 | -2.75 | 2365.73 |
| 4488 | 2014.11.05 11:00 | close | 1898 | 0.01 | 0.99320 | 0.00000 | 0.00000 | -2.69 | 2363.04 |
| 4489 | 2014.11.05 12:15 | buy | 1903 | 0.01 | 0.98852 | 0.00000 | 0.00000 | ||
| 4490 | 2014.11.05 13:00 | buy limit | 1904 | 0.02 | 0.98672 | 0.00000 | 0.00000 | ||
| 4491 | 2014.11.05 13:59 | buy | 1904 | 0.02 | 0.98658 | 0.00000 | 0.00000 | ||
| 4492 | 2014.11.05 14:30 | buy limit | 1905 | 0.04 | 0.98478 | 0.00000 | 0.00000 | ||
| 4493 | 2014.11.05 14:59 | buy | 1905 | 0.04 | 0.98478 | 0.00000 | 0.00000 | ||
| 4494 | 2014.11.05 15:30 | buy limit | 1906 | 0.07 | 0.98298 | 0.00000 | 0.00000 | ||
| 4495 | 2014.11.05 16:15 | buy | 1906 | 0.07 | 0.98297 | 0.00000 | 0.00000 | ||
| 4496 | 2014.11.05 16:45 | buy limit | 1907 | 0.13 | 0.97657 | 0.00000 | 0.00000 | ||
| 4497 | 2014.11.05 19:14 | buy | 1907 | 0.13 | 0.97655 | 0.00000 | 0.00000 | ||
| 4498 | 2014.11.05 19:45 | buy limit | 1908 | 0.23 | 0.97015 | 0.00000 | 0.00000 | ||
| 4499 | 2014.11.06 08:00 | delete | 1908 | 0.23 | 0.97015 | 0.00000 | 0.00000 | ||
| 4500 | 2014.11.06 08:00 | close | 1907 | 0.13 | 0.98108 | 0.00000 | 0.00000 | 41.58 | 2404.61 |
| 4501 | 2014.11.06 08:00 | close | 1906 | 0.07 | 0.98112 | 0.00000 | 0.00000 | -10.41 | 2394.20 |
| 4502 | 2014.11.06 08:00 | close | 1905 | 0.04 | 0.98108 | 0.00000 | 0.00000 | -11.39 | 2382.81 |
| 4503 | 2014.11.06 08:00 | close | 1904 | 0.02 | 0.98109 | 0.00000 | 0.00000 | -8.32 | 2374.50 |
| 4504 | 2014.11.06 08:00 | close | 1903 | 0.01 | 0.98108 | 0.00000 | 0.00000 | -5.59 | 2368.91 |
| 4505 | 2014.11.07 04:30 | sell | 1909 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
| 4506 | 2014.11.07 05:15 | sell limit | 1910 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 4507 | 2014.11.07 05:45 | delete | 1910 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 4508 | 2014.11.07 05:45 | close | 1909 | 0.01 | 0.97894 | 0.00000 | 0.00000 | 0.56 | 2369.47 |
| 4509 | 2014.11.07 09:30 | sell | 1911 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
| 4510 | 2014.11.07 10:15 | sell limit | 1912 | 0.02 | 0.98433 | 0.00000 | 0.00000 | ||
| 4511 | 2014.11.07 15:30 | modify | 1912 | 0.02 | 0.98253 | 0.00000 | 0.00000 | ||
| 4512 | 2014.11.07 15:30 | sell | 1912 | 0.02 | 0.98273 | 0.00000 | 0.00000 | ||
| 4513 | 2014.11.07 16:00 | close | 1912 | 0.02 | 0.97614 | 0.00000 | 0.00000 | 9.60 | 2379.07 |
| 4514 | 2014.11.07 16:00 | close | 1911 | 0.01 | 0.97614 | 0.00000 | 0.00000 | 3.33 | 2382.40 |
| 4515 | 2014.11.11 03:00 | sell | 1913 | 0.01 | 0.98248 | 0.00000 | 0.00000 | ||
| 4516 | 2014.11.11 03:45 | sell limit | 1914 | 0.02 | 0.98428 | 0.00000 | 0.00000 | ||
| 4517 | 2014.11.11 07:00 | delete | 1914 | 0.02 | 0.98428 | 0.00000 | 0.00000 | ||
| 4518 | 2014.11.11 07:00 | close | 1913 | 0.01 | 0.98162 | 0.00000 | 0.00000 | 0.59 | 2382.99 |
| 4519 | 2014.11.13 04:15 | sell | 1915 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
| 4520 | 2014.11.13 04:45 | close | 1915 | 0.01 | 0.98256 | 0.00000 | 0.00000 | 3.65 | 2386.64 |
| 4521 | 2014.11.17 00:00 | sell | 1916 | 0.01 | 0.99022 | 0.00000 | 0.00000 | ||
| 4522 | 2014.11.17 00:30 | close | 1916 | 0.01 | 0.98939 | 0.00000 | 0.00000 | 0.57 | 2387.21 |
| 4523 | 2014.11.18 11:00 | sell | 1917 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
| 4524 | 2014.11.18 11:45 | close | 1917 | 0.01 | 0.98445 | 0.00000 | 0.00000 | 0.74 | 2387.95 |
| 4525 | 2014.11.21 12:45 | sell | 1918 | 0.01 | 0.98295 | 0.00000 | 0.00000 | ||
| 4526 | 2014.11.21 13:15 | close | 1918 | 0.01 | 0.98065 | 0.00000 | 0.00000 | 1.65 | 2389.60 |
| 4527 | 2014.11.26 09:15 | sell | 1919 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 4528 | 2014.11.26 10:00 | sell limit | 1920 | 0.02 | 0.96527 | 0.00000 | 0.00000 | ||
| 4529 | 2014.11.26 10:30 | delete | 1920 | 0.02 | 0.96527 | 0.00000 | 0.00000 | ||
| 4530 | 2014.11.26 10:30 | close | 1919 | 0.01 | 0.96134 | 0.00000 | 0.00000 | 1.52 | 2391.12 |
| 4531 | 2014.11.27 02:45 | sell | 1921 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
| 4532 | 2014.11.27 03:30 | sell limit | 1922 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 4533 | 2014.11.27 04:02 | sell | 1922 | 0.02 | 0.96484 | 0.00000 | 0.00000 | ||
| 4534 | 2014.11.27 04:30 | sell limit | 1923 | 0.04 | 0.96664 | 0.00000 | 0.00000 | ||
| 4535 | 2014.11.27 05:00 | delete | 1923 | 0.04 | 0.96664 | 0.00000 | 0.00000 | ||
| 4536 | 2014.11.27 05:00 | close | 1922 | 0.02 | 0.96366 | 0.00000 | 0.00000 | 1.65 | 2392.77 |
| 4537 | 2014.11.27 05:00 | close | 1921 | 0.01 | 0.96368 | 0.00000 | 0.00000 | -0.56 | 2392.21 |
| 4538 | 2014.12.01 00:00 | buy | 1924 | 0.01 | 0.96846 | 0.00000 | 0.00000 | ||
| 4539 | 2014.12.01 00:45 | close | 1924 | 0.01 | 0.96926 | 0.00000 | 0.00000 | 0.55 | 2392.76 |
| 4540 | 2014.12.02 06:00 | sell | 1925 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
| 4541 | 2014.12.02 06:45 | sell limit | 1926 | 0.02 | 0.96559 | 0.00000 | 0.00000 | ||
| 4542 | 2014.12.02 08:22 | sell | 1926 | 0.02 | 0.96558 | 0.00000 | 0.00000 | ||
| 4543 | 2014.12.02 08:45 | sell limit | 1927 | 0.04 | 0.96918 | 0.00000 | 0.00000 | ||
| 4544 | 2014.12.02 09:00 | modify | 1927 | 0.04 | 0.96738 | 0.00000 | 0.00000 | ||
| 4545 | 2014.12.02 10:00 | delete | 1927 | 0.04 | 0.96738 | 0.00000 | 0.00000 | ||
| 4546 | 2014.12.02 10:00 | close | 1926 | 0.02 | 0.96416 | 0.00000 | 0.00000 | 2.01 | 2394.77 |
| 4547 | 2014.12.02 10:00 | close | 1925 | 0.01 | 0.96415 | 0.00000 | 0.00000 | -0.30 | 2394.47 |
| 4548 | 2014.12.03 02:45 | buy | 1928 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
| 4549 | 2014.12.03 03:30 | buy limit | 1929 | 0.02 | 0.95650 | 0.00000 | 0.00000 | ||
| 4550 | 2014.12.03 05:21 | buy | 1929 | 0.02 | 0.95646 | 0.00000 | 0.00000 | ||
| 4551 | 2014.12.03 05:45 | buy limit | 1930 | 0.04 | 0.95466 | 0.00000 | 0.00000 | ||
| 4552 | 2014.12.03 06:15 | delete | 1930 | 0.04 | 0.95466 | 0.00000 | 0.00000 | ||
| 4553 | 2014.12.03 06:15 | close | 1929 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 1.63 | 2396.10 |
| 4554 | 2014.12.03 06:15 | close | 1928 | 0.01 | 0.95760 | 0.00000 | 0.00000 | -0.55 | 2395.55 |
| 4555 | 2014.12.05 01:30 | sell | 1931 | 0.01 | 0.95552 | 0.00000 | 0.00000 | ||
| 4556 | 2014.12.05 02:15 | sell limit | 1932 | 0.02 | 0.95732 | 0.00000 | 0.00000 | ||
| 4557 | 2014.12.05 06:15 | delete | 1932 | 0.02 | 0.95732 | 0.00000 | 0.00000 | ||
| 4558 | 2014.12.05 06:15 | close | 1931 | 0.01 | 0.95453 | 0.00000 | 0.00000 | 0.69 | 2396.24 |
| 4559 | 2014.12.09 10:00 | sell | 1933 | 0.01 | 0.94776 | 0.00000 | 0.00000 | ||
| 4560 | 2014.12.09 10:45 | sell limit | 1934 | 0.02 | 0.95136 | 0.00000 | 0.00000 | ||
| 4561 | 2014.12.09 12:04 | sell | 1934 | 0.02 | 0.95137 | 0.00000 | 0.00000 | ||
| 4562 | 2014.12.09 12:30 | sell limit | 1935 | 0.04 | 0.95317 | 0.00000 | 0.00000 | ||
| 4563 | 2014.12.09 14:00 | delete | 1935 | 0.04 | 0.95317 | 0.00000 | 0.00000 | ||
| 4564 | 2014.12.09 14:00 | close | 1934 | 0.02 | 0.94972 | 0.00000 | 0.00000 | 2.35 | 2398.59 |
| 4565 | 2014.12.09 14:00 | close | 1933 | 0.01 | 0.94976 | 0.00000 | 0.00000 | -1.51 | 2397.08 |
| 4566 | 2014.12.09 17:45 | sell | 1936 | 0.01 | 0.95322 | 0.00000 | 0.00000 | ||
| 4567 | 2014.12.09 18:30 | sell limit | 1937 | 0.02 | 0.95502 | 0.00000 | 0.00000 | ||
| 4568 | 2014.12.09 19:15 | delete | 1937 | 0.02 | 0.95502 | 0.00000 | 0.00000 | ||
| 4569 | 2014.12.09 19:15 | close | 1936 | 0.01 | 0.95167 | 0.00000 | 0.00000 | 1.10 | 2398.18 |
| 4570 | 2014.12.11 02:45 | sell | 1938 | 0.01 | 0.95815 | 0.00000 | 0.00000 | ||
| 4571 | 2014.12.11 03:30 | close | 1938 | 0.01 | 0.95608 | 0.00000 | 0.00000 | 1.48 | 2399.66 |
| 4572 | 2014.12.11 11:30 | buy | 1939 | 0.01 | 0.94980 | 0.00000 | 0.00000 | ||
| 4573 | 2014.12.11 12:15 | buy limit | 1940 | 0.02 | 0.94620 | 0.00000 | 0.00000 | ||
| 4574 | 2014.12.11 12:30 | modify | 1940 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
| 4575 | 2014.12.11 13:00 | delete | 1940 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
| 4576 | 2014.12.11 13:00 | close | 1939 | 0.01 | 0.95067 | 0.00000 | 0.00000 | 0.60 | 2400.26 |
| 4577 | 2014.12.12 10:30 | sell | 1941 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 4578 | 2014.12.12 11:15 | sell limit | 1942 | 0.02 | 0.95825 | 0.00000 | 0.00000 | ||
| 4579 | 2014.12.12 13:41 | sell | 1942 | 0.02 | 0.95825 | 0.00000 | 0.00000 | ||
| 4580 | 2014.12.12 14:15 | close | 1942 | 0.02 | 0.95707 | 0.00000 | 0.00000 | 1.65 | 2401.91 |
| 4581 | 2014.12.12 14:15 | close | 1941 | 0.01 | 0.95703 | 0.00000 | 0.00000 | -0.47 | 2401.44 |
| 4582 | 2014.12.15 02:00 | buy | 1943 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
| 4583 | 2014.12.15 02:30 | close | 1943 | 0.01 | 0.95116 | 0.00000 | 0.00000 | 1.09 | 2402.53 |
| 4584 | 2014.12.16 11:00 | sell | 1944 | 0.01 | 0.96055 | 0.00000 | 0.00000 | ||
| 4585 | 2014.12.16 11:45 | sell limit | 1945 | 0.02 | 0.96415 | 0.00000 | 0.00000 | ||
| 4586 | 2014.12.16 12:00 | modify | 1945 | 0.02 | 0.96235 | 0.00000 | 0.00000 | ||
| 4587 | 2014.12.16 12:17 | sell | 1945 | 0.02 | 0.96234 | 0.00000 | 0.00000 | ||
| 4588 | 2014.12.16 12:45 | close | 1945 | 0.02 | 0.96106 | 0.00000 | 0.00000 | 1.80 | 2404.33 |
| 4589 | 2014.12.16 12:45 | close | 1944 | 0.01 | 0.96105 | 0.00000 | 0.00000 | -0.40 | 2403.93 |
| 4590 | 2014.12.17 04:45 | buy | 1946 | 0.01 | 0.95202 | 0.00000 | 0.00000 | ||
| 4591 | 2014.12.17 05:30 | buy limit | 1947 | 0.02 | 0.94842 | 0.00000 | 0.00000 | ||
| 4592 | 2014.12.17 08:58 | buy | 1947 | 0.02 | 0.94843 | 0.00000 | 0.00000 | ||
| 4593 | 2014.12.17 09:30 | buy limit | 1948 | 0.04 | 0.94663 | 0.00000 | 0.00000 | ||
| 4594 | 2014.12.17 10:15 | delete | 1948 | 0.04 | 0.94663 | 0.00000 | 0.00000 | ||
| 4595 | 2014.12.17 10:15 | close | 1947 | 0.02 | 0.95082 | 0.00000 | 0.00000 | 3.43 | 2407.36 |
| 4596 | 2014.12.17 10:15 | close | 1946 | 0.01 | 0.95081 | 0.00000 | 0.00000 | -0.93 | 2406.43 |
| 4597 | 2014.12.22 01:15 | sell | 1949 | 0.01 | 0.94583 | 0.00000 | 0.00000 | ||
| 4598 | 2014.12.22 02:00 | sell limit | 1950 | 0.02 | 0.94763 | 0.00000 | 0.00000 | ||
| 4599 | 2014.12.22 02:30 | delete | 1950 | 0.02 | 0.94763 | 0.00000 | 0.00000 | ||
| 4600 | 2014.12.22 02:30 | close | 1949 | 0.01 | 0.94519 | 0.00000 | 0.00000 | 0.43 | 2406.86 |
| 4601 | 2014.12.22 10:15 | buy | 1951 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 4602 | 2014.12.22 11:00 | buy limit | 1952 | 0.02 | 0.94240 | 0.00000 | 0.00000 | ||
| 4603 | 2014.12.22 12:00 | delete | 1952 | 0.02 | 0.94240 | 0.00000 | 0.00000 | ||
| 4604 | 2014.12.22 12:00 | close | 1951 | 0.01 | 0.94547 | 0.00000 | 0.00000 | 0.89 | 2407.75 |
| 4605 | 2014.12.29 10:45 | sell | 1953 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
| 4606 | 2014.12.29 11:30 | sell limit | 1954 | 0.02 | 0.94959 | 0.00000 | 0.00000 | ||
| 4607 | 2014.12.29 16:45 | modify | 1954 | 0.02 | 0.94779 | 0.00000 | 0.00000 | ||
| 4608 | 2014.12.29 18:22 | sell | 1954 | 0.02 | 0.94782 | 0.00000 | 0.00000 | ||
| 4609 | 2014.12.29 18:45 | sell limit | 1955 | 0.04 | 0.94962 | 0.00000 | 0.00000 | ||
| 4610 | 2014.12.29 21:15 | delete | 1955 | 0.04 | 0.94962 | 0.00000 | 0.00000 | ||
| 4611 | 2014.12.29 21:15 | close | 1954 | 0.02 | 0.94597 | 0.00000 | 0.00000 | 2.64 | 2410.39 |
| 4612 | 2014.12.29 21:15 | close | 1953 | 0.01 | 0.94592 | 0.00000 | 0.00000 | 0.02 | 2410.41 |
| 4613 | 2014.12.30 10:15 | sell | 1956 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 4614 | 2014.12.30 10:45 | close | 1956 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 0.44 | 2410.85 |
| 4615 | 2014.12.31 04:00 | sell | 1957 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
| 4616 | 2014.12.31 04:45 | sell limit | 1958 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 4617 | 2014.12.31 07:15 | delete | 1958 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 4618 | 2014.12.31 07:15 | close | 1957 | 0.01 | 0.95094 | 0.00000 | 0.00000 | 0.70 | 2411.55 |
| 4619 | 2015.01.02 17:30 | sell | 1959 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 4620 | 2015.01.02 18:15 | sell limit | 1960 | 0.02 | 0.95473 | 0.00000 | 0.00000 | ||
| 4621 | 2015.01.02 18:30 | modify | 1960 | 0.02 | 0.95293 | 0.00000 | 0.00000 | ||
| 4622 | 2015.01.02 18:48 | sell | 1960 | 0.02 | 0.95292 | 0.00000 | 0.00000 | ||
| 4623 | 2015.01.02 19:15 | sell limit | 1961 | 0.04 | 0.95472 | 0.00000 | 0.00000 | ||
| 4624 | 2015.01.05 00:22 | sell | 1961 | 0.04 | 0.95508 | 0.00000 | 0.00000 | ||
| 4625 | 2015.01.05 00:45 | sell limit | 1962 | 0.07 | 0.95688 | 0.00000 | 0.00000 | ||
| 4626 | 2015.01.05 01:15 | delete | 1962 | 0.07 | 0.95688 | 0.00000 | 0.00000 | ||
| 4627 | 2015.01.05 01:15 | close | 1961 | 0.04 | 0.95172 | 0.00000 | 0.00000 | 9.71 | 2421.26 |
| 4628 | 2015.01.05 01:15 | close | 1960 | 0.02 | 0.95174 | 0.00000 | 0.00000 | 1.62 | 2422.88 |
| 4629 | 2015.01.05 01:15 | close | 1959 | 0.01 | 0.95175 | 0.00000 | 0.00000 | -0.51 | 2422.36 |
| 4630 | 2015.01.05 17:30 | sell | 1963 | 0.01 | 0.95410 | 0.00000 | 0.00000 | ||
| 4631 | 2015.01.05 18:15 | sell limit | 1964 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
| 4632 | 2015.01.05 20:15 | delete | 1964 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
| 4633 | 2015.01.05 20:15 | close | 1963 | 0.01 | 0.95344 | 0.00000 | 0.00000 | 0.45 | 2422.81 |
| 4634 | 2015.01.06 03:00 | sell | 1965 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 4635 | 2015.01.06 03:30 | close | 1965 | 0.01 | 0.95261 | 0.00000 | 0.00000 | 1.01 | 2423.82 |
| 4636 | 2015.01.07 10:45 | sell | 1966 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 4637 | 2015.01.07 11:30 | sell limit | 1967 | 0.02 | 0.95982 | 0.00000 | 0.00000 | ||
| 4638 | 2015.01.07 12:00 | modify | 1967 | 0.02 | 0.95802 | 0.00000 | 0.00000 | ||
| 4639 | 2015.01.07 12:30 | delete | 1967 | 0.02 | 0.95802 | 0.00000 | 0.00000 | ||
| 4640 | 2015.01.07 12:30 | close | 1966 | 0.01 | 0.95527 | 0.00000 | 0.00000 | 0.66 | 2424.48 |
| 4641 | 2015.01.08 02:45 | sell | 1968 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
| 4642 | 2015.01.08 03:30 | sell limit | 1969 | 0.02 | 0.95977 | 0.00000 | 0.00000 | ||
| 4643 | 2015.01.08 03:45 | modify | 1969 | 0.02 | 0.95797 | 0.00000 | 0.00000 | ||
| 4644 | 2015.01.08 05:23 | sell | 1969 | 0.02 | 0.95796 | 0.00000 | 0.00000 | ||
| 4645 | 2015.01.08 05:45 | sell limit | 1970 | 0.04 | 0.96156 | 0.00000 | 0.00000 | ||
| 4646 | 2015.01.08 06:15 | modify | 1970 | 0.04 | 0.95976 | 0.00000 | 0.00000 | ||
| 4647 | 2015.01.08 10:56 | sell | 1970 | 0.04 | 0.95978 | 0.00000 | 0.00000 | ||
| 4648 | 2015.01.08 11:30 | sell limit | 1971 | 0.07 | 0.96158 | 0.00000 | 0.00000 | ||
| 4649 | 2015.01.08 12:15 | delete | 1971 | 0.07 | 0.96158 | 0.00000 | 0.00000 | ||
| 4650 | 2015.01.08 12:15 | close | 1970 | 0.04 | 0.95798 | 0.00000 | 0.00000 | 5.13 | 2429.61 |
| 4651 | 2015.01.08 12:15 | close | 1969 | 0.02 | 0.95798 | 0.00000 | 0.00000 | -0.11 | 2429.50 |
| 4652 | 2015.01.08 12:15 | close | 1968 | 0.01 | 0.95794 | 0.00000 | 0.00000 | -1.34 | 2428.16 |
| 4653 | 2015.01.09 15:45 | sell | 1972 | 0.01 | 0.96504 | 0.00000 | 0.00000 | ||
| 4654 | 2015.01.09 16:30 | sell limit | 1973 | 0.02 | 0.97044 | 0.00000 | 0.00000 | ||
| 4655 | 2015.01.09 16:39 | sell | 1973 | 0.02 | 0.97040 | 0.00000 | 0.00000 | ||
| 4656 | 2015.01.09 17:00 | sell limit | 1974 | 0.04 | 0.97220 | 0.00000 | 0.00000 | ||
| 4657 | 2015.01.09 18:11 | sell | 1974 | 0.04 | 0.97220 | 0.00000 | 0.00000 | ||
| 4658 | 2015.01.09 18:45 | sell limit | 1975 | 0.07 | 0.97400 | 0.00000 | 0.00000 | ||
| 4659 | 2015.01.09 23:13 | sell | 1975 | 0.07 | 0.97400 | 0.00000 | 0.00000 | ||
| 4660 | 2015.01.09 23:45 | sell limit | 1976 | 0.13 | 0.98040 | 0.00000 | 0.00000 | ||
| 4661 | 2015.01.12 11:00 | delete | 1976 | 0.13 | 0.98040 | 0.00000 | 0.00000 | ||
| 4662 | 2015.01.12 11:00 | close | 1975 | 0.07 | 0.97184 | 0.00000 | 0.00000 | 10.72 | 2438.88 |
| 4663 | 2015.01.12 11:00 | close | 1974 | 0.04 | 0.97183 | 0.00000 | 0.00000 | 0.87 | 2439.75 |
| 4664 | 2015.01.12 11:00 | close | 1973 | 0.02 | 0.97185 | 0.00000 | 0.00000 | -2.24 | 2437.51 |
| 4665 | 2015.01.12 11:00 | close | 1972 | 0.01 | 0.97186 | 0.00000 | 0.00000 | -5.06 | 2432.45 |
| 4666 | 2015.01.14 02:30 | sell | 1977 | 0.01 | 0.97811 | 0.00000 | 0.00000 | ||
| 4667 | 2015.01.14 03:15 | close | 1977 | 0.01 | 0.97744 | 0.00000 | 0.00000 | 0.46 | 2432.91 |
| 4668 | 2015.01.14 04:30 | buy | 1978 | 0.01 | 0.97194 | 0.00000 | 0.00000 | ||
| 4669 | 2015.01.14 05:15 | buy limit | 1979 | 0.02 | 0.96834 | 0.00000 | 0.00000 | ||
| 4670 | 2015.01.14 08:38 | buy | 1979 | 0.02 | 0.96832 | 0.00000 | 0.00000 | ||
| 4671 | 2015.01.14 09:00 | buy limit | 1980 | 0.04 | 0.96652 | 0.00000 | 0.00000 | ||
| 4672 | 2015.01.14 09:15 | delete | 1980 | 0.04 | 0.96652 | 0.00000 | 0.00000 | ||
| 4673 | 2015.01.14 09:15 | close | 1979 | 0.02 | 0.97038 | 0.00000 | 0.00000 | 2.94 | 2435.85 |
| 4674 | 2015.01.14 09:15 | close | 1978 | 0.01 | 0.97034 | 0.00000 | 0.00000 | -1.22 | 2434.63 |
| 4675 | 2015.01.14 10:45 | sell | 1981 | 0.01 | 0.97368 | 0.00000 | 0.00000 | ||
| 4676 | 2015.01.14 11:30 | sell limit | 1982 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 4677 | 2015.01.14 11:45 | modify | 1982 | 0.02 | 0.97548 | 0.00000 | 0.00000 | ||
| 4678 | 2015.01.14 13:15 | delete | 1982 | 0.02 | 0.97548 | 0.00000 | 0.00000 | ||
| 4679 | 2015.01.14 13:15 | close | 1981 | 0.01 | 0.97298 | 0.00000 | 0.00000 | 0.47 | 2435.10 |
| 4680 | 2015.01.15 02:45 | sell | 1983 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
| 4681 | 2015.01.15 03:30 | sell limit | 1984 | 0.02 | 0.98301 | 0.00000 | 0.00000 | ||
| 4682 | 2015.01.15 03:45 | modify | 1984 | 0.02 | 0.98121 | 0.00000 | 0.00000 | ||
| 4683 | 2015.01.15 04:00 | delete | 1984 | 0.02 | 0.98121 | 0.00000 | 0.00000 | ||
| 4684 | 2015.01.15 04:00 | close | 1983 | 0.01 | 0.97871 | 0.00000 | 0.00000 | 0.48 | 2435.58 |
| 4685 | 2015.01.15 21:45 | sell | 1985 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
| 4686 | 2015.01.15 22:30 | sell limit | 1986 | 0.02 | 0.98697 | 0.00000 | 0.00000 | ||
| 4687 | 2015.01.15 22:45 | modify | 1986 | 0.02 | 0.98517 | 0.00000 | 0.00000 | ||
| 4688 | 2015.01.16 00:15 | delete | 1986 | 0.02 | 0.98517 | 0.00000 | 0.00000 | ||
| 4689 | 2015.01.16 00:15 | close | 1985 | 0.01 | 0.98166 | 0.00000 | 0.00000 | 1.20 | 2436.77 |
| 4690 | 2015.01.16 14:45 | sell | 1987 | 0.01 | 0.98792 | 0.00000 | 0.00000 | ||
| 4691 | 2015.01.16 15:45 | close | 1987 | 0.01 | 0.98532 | 0.00000 | 0.00000 | 1.87 | 2438.64 |
| 4692 | 2015.01.19 05:15 | buy | 1988 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
| 4693 | 2015.01.19 05:45 | close | 1988 | 0.01 | 0.98265 | 0.00000 | 0.00000 | 0.57 | 2439.21 |
| 4694 | 2015.01.21 17:15 | sell | 1989 | 0.01 | 1.00395 | 0.00000 | 0.00000 | ||
| 4695 | 2015.01.21 18:00 | close | 1989 | 0.01 | 1.00142 | 0.00000 | 0.00000 | 1.82 | 2441.03 |
| 4696 | 2015.01.28 02:45 | sell | 1990 | 0.01 | 0.99208 | 0.00000 | 0.00000 | ||
| 4697 | 2015.01.28 03:30 | sell limit | 1991 | 0.02 | 0.99388 | 0.00000 | 0.00000 | ||
| 4698 | 2015.01.28 04:46 | sell | 1991 | 0.02 | 0.99389 | 0.00000 | 0.00000 | ||
| 4699 | 2015.01.28 05:15 | sell limit | 1992 | 0.04 | 0.99569 | 0.00000 | 0.00000 | ||
| 4700 | 2015.01.28 08:13 | sell | 1992 | 0.04 | 0.99571 | 0.00000 | 0.00000 | ||
| 4701 | 2015.01.28 08:45 | sell limit | 1993 | 0.07 | 0.99751 | 0.00000 | 0.00000 | ||
| 4702 | 2015.01.28 09:15 | delete | 1993 | 0.07 | 0.99751 | 0.00000 | 0.00000 | ||
| 4703 | 2015.01.28 09:15 | close | 1992 | 0.04 | 0.99303 | 0.00000 | 0.00000 | 7.71 | 2448.74 |
| 4704 | 2015.01.28 09:15 | close | 1991 | 0.02 | 0.99300 | 0.00000 | 0.00000 | 1.23 | 2449.97 |
| 4705 | 2015.01.28 09:15 | close | 1990 | 0.01 | 0.99305 | 0.00000 | 0.00000 | -0.76 | 2449.21 |
| 4706 | 2015.01.30 12:15 | buy | 1994 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 4707 | 2015.01.30 13:00 | close | 1994 | 0.01 | 0.98060 | 0.00000 | 0.00000 | 0.43 | 2449.64 |
| 4708 | 2015.02.03 05:45 | buy | 1995 | 0.01 | 0.96819 | 0.00000 | 0.00000 | ||
| 4709 | 2015.02.03 06:30 | buy limit | 1996 | 0.02 | 0.96639 | 0.00000 | 0.00000 | ||
| 4710 | 2015.02.03 09:20 | buy | 1996 | 0.02 | 0.96624 | 0.00000 | 0.00000 | ||
| 4711 | 2015.02.03 09:45 | buy limit | 1997 | 0.04 | 0.96264 | 0.00000 | 0.00000 | ||
| 4712 | 2015.02.03 09:47 | buy | 1997 | 0.04 | 0.96266 | 0.00000 | 0.00000 | ||
| 4713 | 2015.02.03 10:15 | buy limit | 1998 | 0.07 | 0.96086 | 0.00000 | 0.00000 | ||
| 4714 | 2015.02.03 15:00 | delete | 1998 | 0.07 | 0.96086 | 0.00000 | 0.00000 | ||
| 4715 | 2015.02.03 15:00 | close | 1997 | 0.04 | 0.96511 | 0.00000 | 0.00000 | 7.03 | 2456.67 |
| 4716 | 2015.02.03 15:00 | close | 1996 | 0.02 | 0.96508 | 0.00000 | 0.00000 | -1.78 | 2454.89 |
| 4717 | 2015.02.03 15:00 | close | 1995 | 0.01 | 0.96511 | 0.00000 | 0.00000 | -2.30 | 2452.59 |
| 4718 | 2015.02.03 20:15 | sell | 1999 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
| 4719 | 2015.02.03 20:45 | close | 1999 | 0.01 | 0.96697 | 0.00000 | 0.00000 | 2.80 | 2455.39 |
| 4720 | 2015.02.04 12:30 | sell | 2000 | 0.01 | 0.97561 | 0.00000 | 0.00000 | ||
| 4721 | 2015.02.04 13:00 | close | 2000 | 0.01 | 0.97181 | 0.00000 | 0.00000 | 2.75 | 2458.14 |
| 4722 | 2015.02.06 02:45 | sell | 2001 | 0.01 | 0.97405 | 0.00000 | 0.00000 | ||
| 4723 | 2015.02.06 03:30 | close | 2001 | 0.01 | 0.97342 | 0.00000 | 0.00000 | 0.43 | 2458.57 |
| 4724 | 2015.02.09 10:00 | sell | 2002 | 0.01 | 0.97236 | 0.00000 | 0.00000 | ||
| 4725 | 2015.02.09 10:45 | sell limit | 2003 | 0.02 | 0.97596 | 0.00000 | 0.00000 | ||
| 4726 | 2015.02.09 12:07 | sell | 2003 | 0.02 | 0.97592 | 0.00000 | 0.00000 | ||
| 4727 | 2015.02.09 12:30 | sell limit | 2004 | 0.04 | 0.97772 | 0.00000 | 0.00000 | ||
| 4728 | 2015.02.09 16:15 | delete | 2004 | 0.04 | 0.97772 | 0.00000 | 0.00000 | ||
| 4729 | 2015.02.09 16:15 | close | 2003 | 0.02 | 0.97411 | 0.00000 | 0.00000 | 2.58 | 2461.15 |
| 4730 | 2015.02.09 16:15 | close | 2002 | 0.01 | 0.97407 | 0.00000 | 0.00000 | -1.30 | 2459.85 |
| 4731 | 2015.02.12 02:45 | buy | 2005 | 0.01 | 0.96778 | 0.00000 | 0.00000 | ||
| 4732 | 2015.02.12 03:30 | buy limit | 2006 | 0.02 | 0.96598 | 0.00000 | 0.00000 | ||
| 4733 | 2015.02.12 03:37 | buy | 2006 | 0.02 | 0.96597 | 0.00000 | 0.00000 | ||
| 4734 | 2015.02.12 04:00 | buy limit | 2007 | 0.04 | 0.96417 | 0.00000 | 0.00000 | ||
| 4735 | 2015.02.12 05:30 | delete | 2007 | 0.04 | 0.96417 | 0.00000 | 0.00000 | ||
| 4736 | 2015.02.12 05:30 | close | 2006 | 0.02 | 0.96766 | 0.00000 | 0.00000 | 2.40 | 2462.25 |
| 4737 | 2015.02.12 05:30 | close | 2005 | 0.01 | 0.96770 | 0.00000 | 0.00000 | -0.10 | 2462.15 |
| 4738 | 2015.02.12 16:45 | buy | 2008 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 4739 | 2015.02.12 17:15 | close | 2008 | 0.01 | 0.96157 | 0.00000 | 0.00000 | 0.51 | 2462.66 |
| 4740 | 2015.02.13 01:15 | sell | 2009 | 0.01 | 0.96948 | 0.00000 | 0.00000 | ||
| 4741 | 2015.02.13 02:00 | sell limit | 2010 | 0.02 | 0.97128 | 0.00000 | 0.00000 | ||
| 4742 | 2015.02.13 03:00 | delete | 2010 | 0.02 | 0.97128 | 0.00000 | 0.00000 | ||
| 4743 | 2015.02.13 03:00 | close | 2009 | 0.01 | 0.96871 | 0.00000 | 0.00000 | 0.52 | 2463.18 |
| 4744 | 2015.02.17 11:45 | buy | 2011 | 0.01 | 0.96771 | 0.00000 | 0.00000 | ||
| 4745 | 2015.02.17 12:30 | buy limit | 2012 | 0.02 | 0.96591 | 0.00000 | 0.00000 | ||
| 4746 | 2015.02.17 16:15 | delete | 2012 | 0.02 | 0.96591 | 0.00000 | 0.00000 | ||
| 4747 | 2015.02.17 16:15 | close | 2011 | 0.01 | 0.96895 | 0.00000 | 0.00000 | 0.87 | 2464.05 |
| 4748 | 2015.02.18 21:15 | sell | 2013 | 0.01 | 0.97146 | 0.00000 | 0.00000 | ||
| 4749 | 2015.02.18 22:00 | sell limit | 2014 | 0.02 | 0.97326 | 0.00000 | 0.00000 | ||
| 4750 | 2015.02.19 00:25 | sell | 2014 | 0.02 | 0.97328 | 0.00000 | 0.00000 | ||
| 4751 | 2015.02.19 01:00 | sell limit | 2015 | 0.04 | 0.97508 | 0.00000 | 0.00000 | ||
| 4752 | 2015.02.19 05:04 | sell | 2015 | 0.04 | 0.97506 | 0.00000 | 0.00000 | ||
| 4753 | 2015.02.19 05:30 | sell limit | 2016 | 0.07 | 0.97686 | 0.00000 | 0.00000 | ||
| 4754 | 2015.02.19 06:45 | delete | 2016 | 0.07 | 0.97686 | 0.00000 | 0.00000 | ||
| 4755 | 2015.02.19 06:45 | close | 2015 | 0.04 | 0.97219 | 0.00000 | 0.00000 | 8.27 | 2472.32 |
| 4756 | 2015.02.19 06:45 | close | 2014 | 0.02 | 0.97221 | 0.00000 | 0.00000 | 1.49 | 2473.81 |
| 4757 | 2015.02.19 06:45 | close | 2013 | 0.01 | 0.97221 | 0.00000 | 0.00000 | -0.63 | 2473.18 |
| 4758 | 2015.02.20 09:30 | sell | 2017 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
| 4759 | 2015.02.20 10:15 | sell limit | 2018 | 0.02 | 0.97928 | 0.00000 | 0.00000 | ||
| 4760 | 2015.02.20 10:45 | modify | 2018 | 0.02 | 0.97748 | 0.00000 | 0.00000 | ||
| 4761 | 2015.02.20 12:30 | delete | 2018 | 0.02 | 0.97748 | 0.00000 | 0.00000 | ||
| 4762 | 2015.02.20 12:30 | close | 2017 | 0.01 | 0.97492 | 0.00000 | 0.00000 | 0.52 | 2473.70 |
| 4763 | 2015.02.20 15:45 | sell | 2019 | 0.01 | 0.98110 | 0.00000 | 0.00000 | ||
| 4764 | 2015.02.20 16:30 | sell limit | 2020 | 0.02 | 0.98290 | 0.00000 | 0.00000 | ||
| 4765 | 2015.02.20 17:45 | delete | 2020 | 0.02 | 0.98290 | 0.00000 | 0.00000 | ||
| 4766 | 2015.02.20 17:45 | close | 2019 | 0.01 | 0.97982 | 0.00000 | 0.00000 | 0.90 | 2474.60 |
| 4767 | 2015.02.23 09:30 | buy | 2021 | 0.01 | 0.98140 | 0.00000 | 0.00000 | ||
| 4768 | 2015.02.23 10:15 | buy limit | 2022 | 0.02 | 0.97960 | 0.00000 | 0.00000 | ||
| 4769 | 2015.02.23 10:50 | buy | 2022 | 0.02 | 0.97960 | 0.00000 | 0.00000 | ||
| 4770 | 2015.02.23 11:15 | buy limit | 2023 | 0.04 | 0.97780 | 0.00000 | 0.00000 | ||
| 4771 | 2015.02.23 13:00 | delete | 2023 | 0.04 | 0.97780 | 0.00000 | 0.00000 | ||
| 4772 | 2015.02.23 13:00 | close | 2022 | 0.02 | 0.98090 | 0.00000 | 0.00000 | 1.83 | 2476.43 |
| 4773 | 2015.02.23 13:00 | close | 2021 | 0.01 | 0.98087 | 0.00000 | 0.00000 | -0.43 | 2476.00 |
| 4774 | 2015.02.24 04:30 | buy | 2024 | 0.01 | 0.97976 | 0.00000 | 0.00000 | ||
| 4775 | 2015.02.24 05:15 | buy limit | 2025 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
| 4776 | 2015.02.24 06:45 | modify | 2025 | 0.02 | 0.97796 | 0.00000 | 0.00000 | ||
| 4777 | 2015.02.24 12:45 | delete | 2025 | 0.02 | 0.97796 | 0.00000 | 0.00000 | ||
| 4778 | 2015.02.24 12:45 | close | 2024 | 0.01 | 0.98057 | 0.00000 | 0.00000 | 0.56 | 2476.56 |
| 4779 | 2015.02.24 18:00 | sell | 2026 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
| 4780 | 2015.02.24 18:45 | sell limit | 2027 | 0.02 | 0.98535 | 0.00000 | 0.00000 | ||
| 4781 | 2015.02.24 19:56 | sell | 2027 | 0.02 | 0.98534 | 0.00000 | 0.00000 | ||
| 4782 | 2015.02.24 20:30 | sell limit | 2028 | 0.04 | 0.98714 | 0.00000 | 0.00000 | ||
| 4783 | 2015.02.24 21:15 | delete | 2028 | 0.04 | 0.98714 | 0.00000 | 0.00000 | ||
| 4784 | 2015.02.24 21:15 | close | 2027 | 0.02 | 0.98010 | 0.00000 | 0.00000 | 7.62 | 2484.18 |
| 4785 | 2015.02.24 21:15 | close | 2026 | 0.01 | 0.98009 | 0.00000 | 0.00000 | 2.50 | 2486.68 |
| 4786 | 2015.02.25 04:00 | sell | 2029 | 0.01 | 0.98183 | 0.00000 | 0.00000 | ||
| 4787 | 2015.02.25 04:45 | sell limit | 2030 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 4788 | 2015.02.25 05:30 | delete | 2030 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 4789 | 2015.02.25 05:30 | close | 2029 | 0.01 | 0.98067 | 0.00000 | 0.00000 | 0.81 | 2487.49 |
| 4790 | 2015.02.26 02:45 | buy | 2031 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 4791 | 2015.02.26 03:30 | buy limit | 2032 | 0.02 | 0.97415 | 0.00000 | 0.00000 | ||
| 4792 | 2015.02.26 05:00 | modify | 2032 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 4793 | 2015.02.26 07:48 | buy | 2032 | 0.02 | 0.97594 | 0.00000 | 0.00000 | ||
| 4794 | 2015.02.26 08:15 | buy limit | 2033 | 0.04 | 0.97414 | 0.00000 | 0.00000 | ||
| 4795 | 2015.02.26 10:15 | delete | 2033 | 0.04 | 0.97414 | 0.00000 | 0.00000 | ||
| 4796 | 2015.02.26 10:15 | close | 2032 | 0.02 | 0.97751 | 0.00000 | 0.00000 | 2.23 | 2489.72 |
| 4797 | 2015.02.26 10:15 | close | 2031 | 0.01 | 0.97752 | 0.00000 | 0.00000 | -0.21 | 2489.51 |
| 4798 | 2015.02.27 08:30 | sell | 2034 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 4799 | 2015.02.27 09:15 | sell limit | 2035 | 0.02 | 0.97740 | 0.00000 | 0.00000 | ||
| 4800 | 2015.02.27 13:50 | sell | 2035 | 0.02 | 0.97742 | 0.00000 | 0.00000 | ||
| 4801 | 2015.02.27 14:15 | sell limit | 2036 | 0.04 | 0.97922 | 0.00000 | 0.00000 | ||
| 4802 | 2015.02.27 15:15 | delete | 2036 | 0.04 | 0.97922 | 0.00000 | 0.00000 | ||
| 4803 | 2015.02.27 15:15 | close | 2035 | 0.02 | 0.97490 | 0.00000 | 0.00000 | 3.62 | 2493.13 |
| 4804 | 2015.02.27 15:15 | close | 2034 | 0.01 | 0.97491 | 0.00000 | 0.00000 | 0.46 | 2493.59 |
| 4805 | 2015.03.03 05:30 | sell | 2037 | 0.01 | 0.97660 | 0.00000 | 0.00000 | ||
| 4806 | 2015.03.03 06:15 | sell limit | 2038 | 0.02 | 0.98200 | 0.00000 | 0.00000 | ||
| 4807 | 2015.03.03 06:30 | modify | 2038 | 0.02 | 0.98020 | 0.00000 | 0.00000 | ||
| 4808 | 2015.03.03 08:00 | sell | 2038 | 0.02 | 0.98017 | 0.00000 | 0.00000 | ||
| 4809 | 2015.03.03 08:30 | sell limit | 2039 | 0.04 | 0.98197 | 0.00000 | 0.00000 | ||
| 4810 | 2015.03.03 10:30 | delete | 2039 | 0.04 | 0.98197 | 0.00000 | 0.00000 | ||
| 4811 | 2015.03.03 10:30 | close | 2038 | 0.02 | 0.97850 | 0.00000 | 0.00000 | 2.37 | 2495.96 |
| 4812 | 2015.03.03 10:30 | close | 2037 | 0.01 | 0.97850 | 0.00000 | 0.00000 | -1.44 | 2494.52 |
| 4813 | 2015.03.03 15:45 | buy | 2040 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
| 4814 | 2015.03.03 16:30 | close | 2040 | 0.01 | 0.97518 | 0.00000 | 0.00000 | 0.61 | 2495.13 |
| 4815 | 2015.03.04 02:45 | sell | 2041 | 0.01 | 0.97783 | 0.00000 | 0.00000 | ||
| 4816 | 2015.03.04 03:15 | close | 2041 | 0.01 | 0.97708 | 0.00000 | 0.00000 | 0.51 | 2495.64 |
| 4817 | 2015.03.04 11:00 | sell | 2042 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 4818 | 2015.03.04 11:45 | sell limit | 2043 | 0.02 | 0.98305 | 0.00000 | 0.00000 | ||
| 4819 | 2015.03.04 13:15 | modify | 2043 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
| 4820 | 2015.03.04 14:54 | sell | 2043 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 4821 | 2015.03.04 15:30 | sell limit | 2044 | 0.04 | 0.98488 | 0.00000 | 0.00000 | ||
| 4822 | 2015.03.04 16:15 | modify | 2044 | 0.04 | 0.98308 | 0.00000 | 0.00000 | ||
| 4823 | 2015.03.04 17:00 | delete | 2044 | 0.04 | 0.98308 | 0.00000 | 0.00000 | ||
| 4824 | 2015.03.04 17:00 | close | 2043 | 0.02 | 0.97942 | 0.00000 | 0.00000 | 2.65 | 2498.29 |
| 4825 | 2015.03.04 17:00 | close | 2042 | 0.01 | 0.97942 | 0.00000 | 0.00000 | -0.02 | 2498.27 |
| 4826 | 2015.03.06 03:45 | sell | 2045 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
| 4827 | 2015.03.06 04:30 | sell limit | 2046 | 0.02 | 0.97422 | 0.00000 | 0.00000 | ||
| 4828 | 2015.03.06 06:01 | sell | 2046 | 0.02 | 0.97420 | 0.00000 | 0.00000 | ||
| 4829 | 2015.03.06 06:30 | sell limit | 2047 | 0.04 | 0.97600 | 0.00000 | 0.00000 | ||
| 4830 | 2015.03.06 07:45 | delete | 2047 | 0.04 | 0.97600 | 0.00000 | 0.00000 | ||
| 4831 | 2015.03.06 07:45 | close | 2046 | 0.02 | 0.97320 | 0.00000 | 0.00000 | 1.38 | 2499.65 |
| 4832 | 2015.03.06 07:45 | close | 2045 | 0.01 | 0.97319 | 0.00000 | 0.00000 | -0.61 | 2499.04 |
| 4833 | 2015.03.06 14:30 | sell | 2048 | 0.01 | 0.97522 | 0.00000 | 0.00000 | ||
| 4834 | 2015.03.06 15:15 | sell limit | 2049 | 0.02 | 0.97882 | 0.00000 | 0.00000 | ||
| 4835 | 2015.03.06 16:45 | modify | 2049 | 0.02 | 0.97702 | 0.00000 | 0.00000 | ||
| 4836 | 2015.03.06 17:00 | delete | 2049 | 0.02 | 0.97702 | 0.00000 | 0.00000 | ||
| 4837 | 2015.03.06 17:00 | close | 2048 | 0.01 | 0.97393 | 0.00000 | 0.00000 | 0.91 | 2499.95 |
| 4838 | 2015.03.10 11:00 | buy | 2050 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
| 4839 | 2015.03.10 11:30 | close | 2050 | 0.01 | 0.96560 | 0.00000 | 0.00000 | 0.73 | 2500.68 |
| 4840 | 2015.03.10 15:30 | sell | 2051 | 0.01 | 0.96819 | 0.00000 | 0.00000 | ||
| 4841 | 2015.03.10 16:15 | sell limit | 2052 | 0.02 | 0.96999 | 0.00000 | 0.00000 | ||
| 4842 | 2015.03.10 16:30 | delete | 2052 | 0.02 | 0.96999 | 0.00000 | 0.00000 | ||
| 4843 | 2015.03.10 16:30 | close | 2051 | 0.01 | 0.96735 | 0.00000 | 0.00000 | 0.58 | 2501.26 |
| 4844 | 2015.03.11 05:15 | buy | 2053 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
| 4845 | 2015.03.11 06:00 | buy limit | 2054 | 0.02 | 0.96327 | 0.00000 | 0.00000 | ||
| 4846 | 2015.03.11 10:30 | delete | 2054 | 0.02 | 0.96327 | 0.00000 | 0.00000 | ||
| 4847 | 2015.03.11 10:30 | close | 2053 | 0.01 | 0.96615 | 0.00000 | 0.00000 | 0.76 | 2502.02 |
| 4848 | 2015.03.16 15:00 | sell | 2055 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 4849 | 2015.03.16 15:45 | sell limit | 2056 | 0.02 | 0.98190 | 0.00000 | 0.00000 | ||
| 4850 | 2015.03.16 16:00 | modify | 2056 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 4851 | 2015.03.16 16:02 | sell | 2056 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 4852 | 2015.03.16 16:30 | sell limit | 2057 | 0.04 | 0.98190 | 0.00000 | 0.00000 | ||
| 4853 | 2015.03.16 17:30 | delete | 2057 | 0.04 | 0.98190 | 0.00000 | 0.00000 | ||
| 4854 | 2015.03.16 17:30 | close | 2056 | 0.02 | 0.97877 | 0.00000 | 0.00000 | 1.88 | 2503.90 |
| 4855 | 2015.03.16 17:30 | close | 2055 | 0.01 | 0.97878 | 0.00000 | 0.00000 | -0.39 | 2503.51 |
| 4856 | 2015.03.17 08:45 | sell | 2058 | 0.01 | 0.97694 | 0.00000 | 0.00000 | ||
| 4857 | 2015.03.17 09:30 | sell limit | 2059 | 0.02 | 0.97874 | 0.00000 | 0.00000 | ||
| 4858 | 2015.03.17 14:33 | sell | 2059 | 0.02 | 0.97871 | 0.00000 | 0.00000 | ||
| 4859 | 2015.03.17 15:00 | close | 2059 | 0.02 | 0.97687 | 0.00000 | 0.00000 | 2.62 | 2506.13 |
| 4860 | 2015.03.17 15:00 | close | 2058 | 0.01 | 0.97688 | 0.00000 | 0.00000 | 0.01 | 2506.14 |
| 4861 | 2015.03.24 08:45 | sell | 2060 | 0.01 | 0.98633 | 0.00000 | 0.00000 | ||
| 4862 | 2015.03.24 09:30 | close | 2060 | 0.01 | 0.98569 | 0.00000 | 0.00000 | 0.43 | 2506.57 |
| 4863 | 2015.03.27 03:45 | buy | 2061 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 4864 | 2015.03.27 04:30 | close | 2061 | 0.01 | 0.97472 | 0.00000 | 0.00000 | 0.75 | 2507.32 |
| 4865 | 2015.04.02 03:30 | buy | 2062 | 0.01 | 0.95700 | 0.00000 | 0.00000 | ||
| 4866 | 2015.04.02 04:15 | buy limit | 2063 | 0.02 | 0.95520 | 0.00000 | 0.00000 | ||
| 4867 | 2015.04.02 04:45 | delete | 2063 | 0.02 | 0.95520 | 0.00000 | 0.00000 | ||
| 4868 | 2015.04.02 04:45 | close | 2062 | 0.01 | 0.95781 | 0.00000 | 0.00000 | 0.56 | 2507.88 |
| 4869 | 2015.04.02 12:15 | buy | 2064 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 4870 | 2015.04.02 13:00 | buy limit | 2065 | 0.02 | 0.95238 | 0.00000 | 0.00000 | ||
| 4871 | 2015.04.02 15:51 | buy | 2065 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 4872 | 2015.04.02 16:15 | buy limit | 2066 | 0.04 | 0.95061 | 0.00000 | 0.00000 | ||
| 4873 | 2015.04.02 16:30 | delete | 2066 | 0.04 | 0.95061 | 0.00000 | 0.00000 | ||
| 4874 | 2015.04.02 16:30 | close | 2065 | 0.02 | 0.95388 | 0.00000 | 0.00000 | 2.08 | 2509.96 |
| 4875 | 2015.04.02 16:30 | close | 2064 | 0.01 | 0.95387 | 0.00000 | 0.00000 | -0.26 | 2509.70 |
| 4876 | 2015.04.07 07:45 | sell | 2067 | 0.01 | 0.95772 | 0.00000 | 0.00000 | ||
| 4877 | 2015.04.07 08:30 | sell limit | 2068 | 0.02 | 0.96132 | 0.00000 | 0.00000 | ||
| 4878 | 2015.04.07 10:00 | modify | 2068 | 0.02 | 0.95952 | 0.00000 | 0.00000 | ||
| 4879 | 2015.04.07 15:00 | delete | 2068 | 0.02 | 0.95952 | 0.00000 | 0.00000 | ||
| 4880 | 2015.04.07 15:00 | close | 2067 | 0.01 | 0.95659 | 0.00000 | 0.00000 | 0.79 | 2510.49 |
| 4881 | 2015.04.08 12:30 | sell | 2069 | 0.01 | 0.96071 | 0.00000 | 0.00000 | ||
| 4882 | 2015.04.08 13:15 | close | 2069 | 0.01 | 0.95909 | 0.00000 | 0.00000 | 1.15 | 2511.64 |
| 4883 | 2015.04.08 18:00 | sell | 2070 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 4884 | 2015.04.08 18:45 | sell limit | 2071 | 0.02 | 0.96820 | 0.00000 | 0.00000 | ||
| 4885 | 2015.04.08 19:00 | modify | 2071 | 0.02 | 0.96640 | 0.00000 | 0.00000 | ||
| 4886 | 2015.04.09 03:15 | delete | 2071 | 0.02 | 0.96640 | 0.00000 | 0.00000 | ||
| 4887 | 2015.04.09 03:15 | close | 2070 | 0.01 | 0.96324 | 0.00000 | 0.00000 | 0.91 | 2512.54 |
| 4888 | 2015.04.10 03:30 | sell | 2072 | 0.01 | 0.97011 | 0.00000 | 0.00000 | ||
| 4889 | 2015.04.10 04:15 | sell limit | 2073 | 0.02 | 0.97371 | 0.00000 | 0.00000 | ||
| 4890 | 2015.04.10 04:45 | modify | 2073 | 0.02 | 0.97191 | 0.00000 | 0.00000 | ||
| 4891 | 2015.04.10 07:30 | delete | 2073 | 0.02 | 0.97191 | 0.00000 | 0.00000 | ||
| 4892 | 2015.04.10 07:30 | close | 2072 | 0.01 | 0.96936 | 0.00000 | 0.00000 | 0.51 | 2513.05 |
| 4893 | 2015.04.13 05:15 | buy | 2074 | 0.01 | 0.95987 | 0.00000 | 0.00000 | ||
| 4894 | 2015.04.13 06:00 | buy limit | 2075 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 4895 | 2015.04.13 06:15 | modify | 2075 | 0.02 | 0.95807 | 0.00000 | 0.00000 | ||
| 4896 | 2015.04.13 07:06 | buy | 2075 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 4897 | 2015.04.13 07:30 | buy limit | 2076 | 0.04 | 0.95624 | 0.00000 | 0.00000 | ||
| 4898 | 2015.04.13 10:15 | delete | 2076 | 0.04 | 0.95624 | 0.00000 | 0.00000 | ||
| 4899 | 2015.04.13 10:15 | close | 2075 | 0.02 | 0.95953 | 0.00000 | 0.00000 | 2.10 | 2515.15 |
| 4900 | 2015.04.13 10:15 | close | 2074 | 0.01 | 0.95951 | 0.00000 | 0.00000 | -0.30 | 2514.85 |
| 4901 | 2015.04.14 04:00 | sell | 2077 | 0.01 | 0.95713 | 0.00000 | 0.00000 | ||
| 4902 | 2015.04.14 04:45 | sell limit | 2078 | 0.02 | 0.95893 | 0.00000 | 0.00000 | ||
| 4903 | 2015.04.14 07:45 | delete | 2078 | 0.02 | 0.95893 | 0.00000 | 0.00000 | ||
| 4904 | 2015.04.14 07:45 | close | 2077 | 0.01 | 0.95606 | 0.00000 | 0.00000 | 0.75 | 2515.60 |
| 4905 | 2015.04.16 04:45 | sell | 2079 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 4906 | 2015.04.16 05:30 | sell limit | 2080 | 0.02 | 0.95493 | 0.00000 | 0.00000 | ||
| 4907 | 2015.04.16 05:45 | delete | 2080 | 0.02 | 0.95493 | 0.00000 | 0.00000 | ||
| 4908 | 2015.04.16 05:45 | close | 2079 | 0.01 | 0.95251 | 0.00000 | 0.00000 | 0.41 | 2516.01 |
| 4909 | 2015.04.16 10:30 | sell | 2081 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 4910 | 2015.04.16 11:15 | sell limit | 2082 | 0.02 | 0.95611 | 0.00000 | 0.00000 | ||
| 4911 | 2015.04.16 12:30 | delete | 2082 | 0.02 | 0.95611 | 0.00000 | 0.00000 | ||
| 4912 | 2015.04.16 12:30 | close | 2081 | 0.01 | 0.95288 | 0.00000 | 0.00000 | 1.01 | 2517.02 |
| 4913 | 2015.04.17 15:45 | buy | 2083 | 0.01 | 0.94466 | 0.00000 | 0.00000 | ||
| 4914 | 2015.04.17 16:30 | buy limit | 2084 | 0.02 | 0.94286 | 0.00000 | 0.00000 | ||
| 4915 | 2015.04.17 17:15 | delete | 2084 | 0.02 | 0.94286 | 0.00000 | 0.00000 | ||
| 4916 | 2015.04.17 17:15 | close | 2083 | 0.01 | 0.94634 | 0.00000 | 0.00000 | 1.20 | 2518.22 |
| 4917 | 2015.04.20 00:00 | sell | 2085 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
| 4918 | 2015.04.20 00:45 | close | 2085 | 0.01 | 0.95449 | 0.00000 | 0.00000 | 0.68 | 2518.90 |
| 4919 | 2015.04.20 17:15 | buy | 2086 | 0.01 | 0.94415 | 0.00000 | 0.00000 | ||
| 4920 | 2015.04.20 18:00 | buy limit | 2087 | 0.02 | 0.94055 | 0.00000 | 0.00000 | ||
| 4921 | 2015.04.20 18:15 | modify | 2087 | 0.02 | 0.94235 | 0.00000 | 0.00000 | ||
| 4922 | 2015.04.20 18:25 | buy | 2087 | 0.02 | 0.94235 | 0.00000 | 0.00000 | ||
| 4923 | 2015.04.20 19:00 | buy limit | 2088 | 0.04 | 0.94055 | 0.00000 | 0.00000 | ||
| 4924 | 2015.04.20 20:00 | delete | 2088 | 0.04 | 0.94055 | 0.00000 | 0.00000 | ||
| 4925 | 2015.04.20 20:00 | close | 2087 | 0.02 | 0.94349 | 0.00000 | 0.00000 | 1.60 | 2520.50 |
| 4926 | 2015.04.20 20:00 | close | 2086 | 0.01 | 0.94349 | 0.00000 | 0.00000 | -0.52 | 2519.98 |
| 4927 | 2015.04.21 03:15 | buy | 2089 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 4928 | 2015.04.21 04:00 | buy limit | 2090 | 0.02 | 0.94146 | 0.00000 | 0.00000 | ||
| 4929 | 2015.04.21 04:15 | delete | 2090 | 0.02 | 0.94146 | 0.00000 | 0.00000 | ||
| 4930 | 2015.04.21 04:15 | close | 2089 | 0.01 | 0.94408 | 0.00000 | 0.00000 | 0.56 | 2520.54 |
| 4931 | 2015.04.21 10:45 | sell | 2091 | 0.01 | 0.94527 | 0.00000 | 0.00000 | ||
| 4932 | 2015.04.21 11:30 | sell limit | 2092 | 0.02 | 0.94707 | 0.00000 | 0.00000 | ||
| 4933 | 2015.04.21 15:19 | sell | 2092 | 0.02 | 0.94703 | 0.00000 | 0.00000 | ||
| 4934 | 2015.04.21 15:45 | sell limit | 2093 | 0.04 | 0.94883 | 0.00000 | 0.00000 | ||
| 4935 | 2015.04.21 16:42 | sell | 2093 | 0.04 | 0.94884 | 0.00000 | 0.00000 | ||
| 4936 | 2015.04.21 17:15 | sell limit | 2094 | 0.07 | 0.95064 | 0.00000 | 0.00000 | ||
| 4937 | 2015.04.21 22:00 | delete | 2094 | 0.07 | 0.95064 | 0.00000 | 0.00000 | ||
| 4938 | 2015.04.21 22:00 | close | 2093 | 0.04 | 0.94727 | 0.00000 | 0.00000 | 4.45 | 2524.99 |
| 4939 | 2015.04.21 22:00 | close | 2092 | 0.02 | 0.94727 | 0.00000 | 0.00000 | -0.43 | 2524.56 |
| 4940 | 2015.04.21 22:00 | close | 2091 | 0.01 | 0.94728 | 0.00000 | 0.00000 | -1.51 | 2523.05 |
| 4941 | 2015.04.22 04:15 | sell | 2095 | 0.01 | 0.94791 | 0.00000 | 0.00000 | ||
| 4942 | 2015.04.22 05:00 | sell limit | 2096 | 0.02 | 0.95511 | 0.00000 | 0.00000 | ||
| 4943 | 2015.04.22 05:15 | modify | 2096 | 0.02 | 0.95331 | 0.00000 | 0.00000 | ||
| 4944 | 2015.04.22 09:34 | sell | 2096 | 0.02 | 0.95334 | 0.00000 | 0.00000 | ||
| 4945 | 2015.04.22 10:00 | sell limit | 2097 | 0.04 | 0.95514 | 0.00000 | 0.00000 | ||
| 4946 | 2015.04.22 16:30 | delete | 2097 | 0.04 | 0.95514 | 0.00000 | 0.00000 | ||
| 4947 | 2015.04.22 16:30 | close | 2096 | 0.02 | 0.95079 | 0.00000 | 0.00000 | 3.66 | 2526.71 |
| 4948 | 2015.04.22 16:30 | close | 2095 | 0.01 | 0.95078 | 0.00000 | 0.00000 | -2.15 | 2524.56 |
| 4949 | 2015.04.24 03:45 | sell | 2098 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
| 4950 | 2015.04.24 04:30 | sell limit | 2099 | 0.02 | 0.94762 | 0.00000 | 0.00000 | ||
| 4951 | 2015.04.24 05:00 | delete | 2099 | 0.02 | 0.94762 | 0.00000 | 0.00000 | ||
| 4952 | 2015.04.24 05:00 | close | 2098 | 0.01 | 0.94483 | 0.00000 | 0.00000 | 0.69 | 2525.25 |
| 4953 | 2015.04.24 09:30 | sell | 2100 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 4954 | 2015.04.24 10:15 | sell limit | 2101 | 0.02 | 0.94833 | 0.00000 | 0.00000 | ||
| 4955 | 2015.04.24 11:45 | delete | 2101 | 0.02 | 0.94833 | 0.00000 | 0.00000 | ||
| 4956 | 2015.04.24 11:45 | close | 2100 | 0.01 | 0.94519 | 0.00000 | 0.00000 | 0.94 | 2526.19 |
| 4957 | 2015.04.24 16:45 | sell | 2102 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 4958 | 2015.04.24 17:30 | sell limit | 2103 | 0.02 | 0.95120 | 0.00000 | 0.00000 | ||
| 4959 | 2015.04.24 17:58 | sell | 2103 | 0.02 | 0.95127 | 0.00000 | 0.00000 | ||
| 4960 | 2015.04.24 18:30 | sell limit | 2104 | 0.04 | 0.95487 | 0.00000 | 0.00000 | ||
| 4961 | 2015.04.24 19:00 | modify | 2104 | 0.04 | 0.95307 | 0.00000 | 0.00000 | ||
| 4962 | 2015.04.27 00:00 | sell | 2104 | 0.04 | 0.95321 | 0.00000 | 0.00000 | ||
| 4963 | 2015.04.27 00:30 | sell limit | 2105 | 0.07 | 0.95501 | 0.00000 | 0.00000 | ||
| 4964 | 2015.04.27 05:00 | delete | 2105 | 0.07 | 0.95501 | 0.00000 | 0.00000 | ||
| 4965 | 2015.04.27 05:00 | close | 2104 | 0.04 | 0.95154 | 0.00000 | 0.00000 | 4.75 | 2530.94 |
| 4966 | 2015.04.27 05:00 | close | 2103 | 0.02 | 0.95155 | 0.00000 | 0.00000 | -0.52 | 2530.42 |
| 4967 | 2015.04.27 05:00 | close | 2102 | 0.01 | 0.95151 | 0.00000 | 0.00000 | -1.60 | 2528.82 |
| 4968 | 2015.04.28 02:30 | sell | 2106 | 0.01 | 0.95106 | 0.00000 | 0.00000 | ||
| 4969 | 2015.04.28 03:15 | sell limit | 2107 | 0.02 | 0.95286 | 0.00000 | 0.00000 | ||
| 4970 | 2015.04.28 08:12 | sell | 2107 | 0.02 | 0.95282 | 0.00000 | 0.00000 | ||
| 4971 | 2015.04.28 08:45 | sell limit | 2108 | 0.04 | 0.95462 | 0.00000 | 0.00000 | ||
| 4972 | 2015.04.28 11:18 | sell | 2108 | 0.04 | 0.95464 | 0.00000 | 0.00000 | ||
| 4973 | 2015.04.28 11:45 | sell limit | 2109 | 0.07 | 0.95644 | 0.00000 | 0.00000 | ||
| 4974 | 2015.04.28 13:12 | sell | 2109 | 0.07 | 0.95643 | 0.00000 | 0.00000 | ||
| 4975 | 2015.04.28 13:45 | sell limit | 2110 | 0.13 | 0.96283 | 0.00000 | 0.00000 | ||
| 4976 | 2015.04.28 16:16 | sell | 2110 | 0.13 | 0.96282 | 0.00000 | 0.00000 | ||
| 4977 | 2015.04.28 16:45 | sell limit | 2111 | 0.23 | 0.96922 | 0.00000 | 0.00000 | ||
| 4978 | 2015.04.30 10:15 | delete | 2111 | 0.23 | 0.96922 | 0.00000 | 0.00000 | ||
| 4979 | 2015.04.30 10:15 | close | 2110 | 0.13 | 0.95861 | 0.00000 | 0.00000 | 38.89 | 2567.71 |
| 4980 | 2015.04.30 10:15 | close | 2109 | 0.07 | 0.95859 | 0.00000 | 0.00000 | -11.79 | 2555.91 |
| 4981 | 2015.04.30 10:15 | close | 2108 | 0.04 | 0.95859 | 0.00000 | 0.00000 | -12.00 | 2543.92 |
| 4982 | 2015.04.30 10:15 | close | 2107 | 0.02 | 0.95863 | 0.00000 | 0.00000 | -8.73 | 2535.19 |
| 4983 | 2015.04.30 10:15 | close | 2106 | 0.01 | 0.95859 | 0.00000 | 0.00000 | -5.63 | 2529.56 |
| 4984 | 2015.05.05 07:45 | sell | 2112 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
| 4985 | 2015.05.05 08:30 | sell limit | 2113 | 0.02 | 0.95987 | 0.00000 | 0.00000 | ||
| 4986 | 2015.05.05 09:00 | modify | 2113 | 0.02 | 0.95807 | 0.00000 | 0.00000 | ||
| 4987 | 2015.05.05 09:45 | modify | 2113 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 4988 | 2015.05.05 10:30 | delete | 2113 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 4989 | 2015.05.05 10:30 | close | 2112 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 0.67 | 2530.23 |
| 4990 | 2015.05.06 02:15 | buy | 2114 | 0.01 | 0.95710 | 0.00000 | 0.00000 | ||
| 4991 | 2015.05.06 03:00 | buy limit | 2115 | 0.02 | 0.95530 | 0.00000 | 0.00000 | ||
| 4992 | 2015.05.06 03:15 | delete | 2115 | 0.02 | 0.95530 | 0.00000 | 0.00000 | ||
| 4993 | 2015.05.06 03:15 | close | 2114 | 0.01 | 0.95846 | 0.00000 | 0.00000 | 0.96 | 2531.19 |
| 4994 | 2015.05.13 12:15 | sell | 2116 | 0.01 | 0.96048 | 0.00000 | 0.00000 | ||
| 4995 | 2015.05.13 13:00 | sell limit | 2117 | 0.02 | 0.96228 | 0.00000 | 0.00000 | ||
| 4996 | 2015.05.13 13:51 | sell | 2117 | 0.02 | 0.96229 | 0.00000 | 0.00000 | ||
| 4997 | 2015.05.13 14:15 | sell limit | 2118 | 0.04 | 0.96409 | 0.00000 | 0.00000 | ||
| 4998 | 2015.05.13 15:30 | sell | 2118 | 0.04 | 0.96421 | 0.00000 | 0.00000 | ||
| 4999 | 2015.05.13 16:00 | sell limit | 2119 | 0.07 | 0.96781 | 0.00000 | 0.00000 | ||
| 5000 | 2015.05.13 16:04 | sell | 2119 | 0.07 | 0.96782 | 0.00000 | 0.00000 | ||
| 5001 | 2015.05.13 16:30 | sell limit | 2120 | 0.13 | 0.97422 | 0.00000 | 0.00000 | ||
| 5002 | 2015.05.14 04:47 | sell | 2120 | 0.13 | 0.97421 | 0.00000 | 0.00000 | ||
| 5003 | 2015.05.14 05:15 | sell limit | 2121 | 0.23 | 0.98061 | 0.00000 | 0.00000 | ||
| 5004 | 2015.05.14 08:00 | delete | 2121 | 0.23 | 0.98061 | 0.00000 | 0.00000 | ||
| 5005 | 2015.05.14 08:00 | close | 2120 | 0.13 | 0.96957 | 0.00000 | 0.00000 | 43.76 | 2574.95 |
| 5006 | 2015.05.14 08:00 | close | 2119 | 0.07 | 0.96962 | 0.00000 | 0.00000 | -9.84 | 2565.11 |
| 5007 | 2015.05.14 08:00 | close | 2118 | 0.04 | 0.96957 | 0.00000 | 0.00000 | -16.08 | 2549.03 |
| 5008 | 2015.05.14 08:00 | close | 2117 | 0.02 | 0.96957 | 0.00000 | 0.00000 | -10.85 | 2538.18 |
| 5009 | 2015.05.14 08:00 | close | 2116 | 0.01 | 0.96957 | 0.00000 | 0.00000 | -6.75 | 2531.43 |
| 5010 | 2015.05.15 04:00 | buy | 2122 | 0.01 | 0.96576 | 0.00000 | 0.00000 | ||
| 5011 | 2015.05.15 04:45 | buy limit | 2123 | 0.02 | 0.96396 | 0.00000 | 0.00000 | ||
| 5012 | 2015.05.15 05:00 | delete | 2123 | 0.02 | 0.96396 | 0.00000 | 0.00000 | ||
| 5013 | 2015.05.15 05:00 | close | 2122 | 0.01 | 0.96729 | 0.00000 | 0.00000 | 1.08 | 2532.51 |
| 5014 | 2015.05.15 16:30 | sell | 2124 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 5015 | 2015.05.15 17:15 | sell limit | 2125 | 0.02 | 0.96735 | 0.00000 | 0.00000 | ||
| 5016 | 2015.05.15 18:00 | sell | 2125 | 0.02 | 0.96733 | 0.00000 | 0.00000 | ||
| 5017 | 2015.05.15 18:30 | sell limit | 2126 | 0.04 | 0.96913 | 0.00000 | 0.00000 | ||
| 5018 | 2015.05.15 22:15 | delete | 2126 | 0.04 | 0.96913 | 0.00000 | 0.00000 | ||
| 5019 | 2015.05.15 22:15 | close | 2125 | 0.02 | 0.96591 | 0.00000 | 0.00000 | 2.00 | 2534.51 |
| 5020 | 2015.05.15 22:15 | close | 2124 | 0.01 | 0.96596 | 0.00000 | 0.00000 | -0.34 | 2534.17 |
| 5021 | 2015.05.18 03:30 | buy | 2127 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
| 5022 | 2015.05.18 04:15 | close | 2127 | 0.01 | 0.96429 | 0.00000 | 0.00000 | 0.44 | 2534.61 |
| 5023 | 2015.05.18 16:30 | sell | 2128 | 0.01 | 0.96859 | 0.00000 | 0.00000 | ||
| 5024 | 2015.05.18 17:15 | sell limit | 2129 | 0.02 | 0.97039 | 0.00000 | 0.00000 | ||
| 5025 | 2015.05.18 17:57 | sell | 2129 | 0.02 | 0.97037 | 0.00000 | 0.00000 | ||
| 5026 | 2015.05.18 18:30 | sell limit | 2130 | 0.04 | 0.97397 | 0.00000 | 0.00000 | ||
| 5027 | 2015.05.18 20:00 | modify | 2130 | 0.04 | 0.97217 | 0.00000 | 0.00000 | ||
| 5028 | 2015.05.19 04:45 | delete | 2130 | 0.04 | 0.97217 | 0.00000 | 0.00000 | ||
| 5029 | 2015.05.19 04:45 | close | 2129 | 0.02 | 0.96901 | 0.00000 | 0.00000 | 1.89 | 2536.50 |
| 5030 | 2015.05.19 04:45 | close | 2128 | 0.01 | 0.96905 | 0.00000 | 0.00000 | -0.38 | 2536.11 |
| 5031 | 2015.05.19 15:45 | buy | 2131 | 0.01 | 0.96802 | 0.00000 | 0.00000 | ||
| 5032 | 2015.05.19 16:15 | close | 2131 | 0.01 | 0.97010 | 0.00000 | 0.00000 | 1.49 | 2537.60 |
| 5033 | 2015.05.25 11:15 | sell | 2132 | 0.01 | 0.96306 | 0.00000 | 0.00000 | ||
| 5034 | 2015.05.25 12:00 | sell limit | 2133 | 0.02 | 0.96486 | 0.00000 | 0.00000 | ||
| 5035 | 2015.05.25 12:15 | delete | 2133 | 0.02 | 0.96486 | 0.00000 | 0.00000 | ||
| 5036 | 2015.05.25 12:15 | close | 2132 | 0.01 | 0.96217 | 0.00000 | 0.00000 | 0.62 | 2538.22 |
| 5037 | 2015.05.26 02:30 | sell | 2134 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
| 5038 | 2015.05.26 03:15 | sell limit | 2135 | 0.02 | 0.96574 | 0.00000 | 0.00000 | ||
| 5039 | 2015.05.26 09:15 | delete | 2135 | 0.02 | 0.96574 | 0.00000 | 0.00000 | ||
| 5040 | 2015.05.26 09:15 | close | 2134 | 0.01 | 0.96286 | 0.00000 | 0.00000 | 0.75 | 2538.97 |
| 5041 | 2015.05.28 04:15 | sell | 2136 | 0.01 | 0.96529 | 0.00000 | 0.00000 | ||
| 5042 | 2015.05.28 04:45 | close | 2136 | 0.01 | 0.95747 | 0.00000 | 0.00000 | 5.70 | 2544.67 |
| 5043 | 2015.05.29 15:45 | sell | 2137 | 0.01 | 0.95532 | 0.00000 | 0.00000 | ||
| 5044 | 2015.05.29 16:30 | sell limit | 2138 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
| 5045 | 2015.05.29 17:15 | delete | 2138 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
| 5046 | 2015.05.29 17:15 | close | 2137 | 0.01 | 0.95463 | 0.00000 | 0.00000 | 0.47 | 2545.14 |
| 5047 | 2015.06.02 03:15 | sell | 2139 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
| 5048 | 2015.06.02 04:00 | sell limit | 2140 | 0.02 | 0.95617 | 0.00000 | 0.00000 | ||
| 5049 | 2015.06.02 04:36 | sell | 2140 | 0.02 | 0.95614 | 0.00000 | 0.00000 | ||
| 5050 | 2015.06.02 05:00 | sell limit | 2141 | 0.04 | 0.95794 | 0.00000 | 0.00000 | ||
| 5051 | 2015.06.02 07:30 | sell | 2141 | 0.04 | 0.95846 | 0.00000 | 0.00000 | ||
| 5052 | 2015.06.02 08:00 | sell limit | 2142 | 0.07 | 0.96206 | 0.00000 | 0.00000 | ||
| 5053 | 2015.06.02 09:42 | sell | 2142 | 0.07 | 0.96205 | 0.00000 | 0.00000 | ||
| 5054 | 2015.06.02 10:15 | sell limit | 2143 | 0.13 | 0.96845 | 0.00000 | 0.00000 | ||
| 5055 | 2015.06.03 04:30 | sell | 2143 | 0.13 | 0.96867 | 0.00000 | 0.00000 | ||
| 5056 | 2015.06.03 05:00 | sell limit | 2144 | 0.23 | 0.97507 | 0.00000 | 0.00000 | ||
| 5057 | 2015.06.04 04:45 | delete | 2144 | 0.23 | 0.97507 | 0.00000 | 0.00000 | ||
| 5058 | 2015.06.04 04:45 | close | 2143 | 0.13 | 0.96172 | 0.00000 | 0.00000 | 65.21 | 2610.36 |
| 5059 | 2015.06.04 04:45 | close | 2142 | 0.07 | 0.96176 | 0.00000 | 0.00000 | 0.80 | 2611.15 |
| 5060 | 2015.06.04 04:45 | close | 2141 | 0.04 | 0.96176 | 0.00000 | 0.00000 | -10.08 | 2601.08 |
| 5061 | 2015.06.04 04:45 | close | 2140 | 0.02 | 0.96171 | 0.00000 | 0.00000 | -8.37 | 2592.71 |
| 5062 | 2015.06.04 04:45 | close | 2139 | 0.01 | 0.96171 | 0.00000 | 0.00000 | -5.49 | 2587.22 |
| 5063 | 2015.06.04 11:15 | sell | 2145 | 0.01 | 0.96407 | 0.00000 | 0.00000 | ||
| 5064 | 2015.06.04 12:00 | sell limit | 2146 | 0.02 | 0.96767 | 0.00000 | 0.00000 | ||
| 5065 | 2015.06.04 12:15 | modify | 2146 | 0.02 | 0.96587 | 0.00000 | 0.00000 | ||
| 5066 | 2015.06.04 15:30 | delete | 2146 | 0.02 | 0.96587 | 0.00000 | 0.00000 | ||
| 5067 | 2015.06.04 15:30 | close | 2145 | 0.01 | 0.96344 | 0.00000 | 0.00000 | 0.42 | 2587.64 |
| 5068 | 2015.06.05 11:30 | sell | 2147 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
| 5069 | 2015.06.05 12:15 | sell limit | 2148 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
| 5070 | 2015.06.05 14:31 | sell | 2148 | 0.02 | 0.96530 | 0.00000 | 0.00000 | ||
| 5071 | 2015.06.05 15:00 | sell limit | 2149 | 0.04 | 0.96710 | 0.00000 | 0.00000 | ||
| 5072 | 2015.06.05 15:30 | delete | 2149 | 0.04 | 0.96710 | 0.00000 | 0.00000 | ||
| 5073 | 2015.06.05 15:30 | close | 2148 | 0.02 | 0.96200 | 0.00000 | 0.00000 | 4.76 | 2592.40 |
| 5074 | 2015.06.05 15:30 | close | 2147 | 0.01 | 0.96205 | 0.00000 | 0.00000 | 1.05 | 2593.45 |
| 5075 | 2015.06.09 15:45 | buy | 2150 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
| 5076 | 2015.06.09 16:30 | close | 2150 | 0.01 | 0.95009 | 0.00000 | 0.00000 | 0.86 | 2594.31 |
| 5077 | 2015.06.10 06:00 | buy | 2151 | 0.01 | 0.94499 | 0.00000 | 0.00000 | ||
| 5078 | 2015.06.10 06:45 | buy limit | 2152 | 0.02 | 0.94319 | 0.00000 | 0.00000 | ||
| 5079 | 2015.06.10 07:30 | delete | 2152 | 0.02 | 0.94319 | 0.00000 | 0.00000 | ||
| 5080 | 2015.06.10 07:30 | close | 2151 | 0.01 | 0.94781 | 0.00000 | 0.00000 | 2.03 | 2596.34 |
| 5081 | 2015.06.11 04:45 | sell | 2153 | 0.01 | 0.95482 | 0.00000 | 0.00000 | ||
| 5082 | 2015.06.11 05:15 | close | 2153 | 0.01 | 0.95362 | 0.00000 | 0.00000 | 0.84 | 2597.18 |
| 5083 | 2015.06.23 09:45 | sell | 2154 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
| 5084 | 2015.06.23 10:30 | sell limit | 2155 | 0.02 | 0.95648 | 0.00000 | 0.00000 | ||
| 5085 | 2015.06.23 11:00 | modify | 2155 | 0.02 | 0.95468 | 0.00000 | 0.00000 | ||
| 5086 | 2015.06.23 14:00 | delete | 2155 | 0.02 | 0.95468 | 0.00000 | 0.00000 | ||
| 5087 | 2015.06.23 14:00 | close | 2154 | 0.01 | 0.95212 | 0.00000 | 0.00000 | 0.52 | 2597.70 |
| 5088 | 2015.06.24 03:15 | sell | 2156 | 0.01 | 0.95504 | 0.00000 | 0.00000 | ||
| 5089 | 2015.06.24 04:00 | sell limit | 2157 | 0.02 | 0.95684 | 0.00000 | 0.00000 | ||
| 5090 | 2015.06.24 04:45 | delete | 2157 | 0.02 | 0.95684 | 0.00000 | 0.00000 | ||
| 5091 | 2015.06.24 04:45 | close | 2156 | 0.01 | 0.95394 | 0.00000 | 0.00000 | 0.76 | 2598.46 |
| 5092 | 2015.06.24 16:15 | sell | 2158 | 0.01 | 0.95396 | 0.00000 | 0.00000 | ||
| 5093 | 2015.06.24 17:00 | close | 2158 | 0.01 | 0.95303 | 0.00000 | 0.00000 | 0.64 | 2599.10 |
| 5094 | 2015.06.26 13:15 | buy | 2159 | 0.01 | 0.94998 | 0.00000 | 0.00000 | ||
| 5095 | 2015.06.26 14:00 | buy limit | 2160 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 5096 | 2015.06.26 14:39 | buy | 2160 | 0.02 | 0.94816 | 0.00000 | 0.00000 | ||
| 5097 | 2015.06.26 15:00 | buy limit | 2161 | 0.04 | 0.94456 | 0.00000 | 0.00000 | ||
| 5098 | 2015.06.26 19:25 | buy | 2161 | 0.04 | 0.94456 | 0.00000 | 0.00000 | ||
| 5099 | 2015.06.26 20:00 | buy limit | 2162 | 0.07 | 0.94276 | 0.00000 | 0.00000 | ||
| 5100 | 2015.06.26 20:29 | buy | 2162 | 0.07 | 0.94279 | 0.00000 | 0.00000 | ||
| 5101 | 2015.06.26 21:00 | buy limit | 2163 | 0.13 | 0.93639 | 0.00000 | 0.00000 | ||
| 5102 | 2015.06.29 05:15 | delete | 2163 | 0.13 | 0.93639 | 0.00000 | 0.00000 | ||
| 5103 | 2015.06.29 05:15 | close | 2162 | 0.07 | 0.94597 | 0.00000 | 0.00000 | 15.85 | 2614.95 |
| 5104 | 2015.06.29 05:15 | close | 2161 | 0.04 | 0.94595 | 0.00000 | 0.00000 | 3.80 | 2618.75 |
| 5105 | 2015.06.29 05:15 | close | 2160 | 0.02 | 0.94598 | 0.00000 | 0.00000 | -3.34 | 2615.41 |
| 5106 | 2015.06.29 05:15 | close | 2159 | 0.01 | 0.94600 | 0.00000 | 0.00000 | -3.00 | 2612.41 |
| 5107 | 2015.06.30 16:00 | sell | 2164 | 0.01 | 0.95748 | 0.00000 | 0.00000 | ||
| 5108 | 2015.06.30 16:45 | sell limit | 2165 | 0.02 | 0.96108 | 0.00000 | 0.00000 | ||
| 5109 | 2015.06.30 19:05 | sell | 2165 | 0.02 | 0.96103 | 0.00000 | 0.00000 | ||
| 5110 | 2015.06.30 19:30 | sell limit | 2166 | 0.04 | 0.96283 | 0.00000 | 0.00000 | ||
| 5111 | 2015.06.30 19:37 | sell | 2166 | 0.04 | 0.96281 | 0.00000 | 0.00000 | ||
| 5112 | 2015.06.30 20:00 | sell limit | 2167 | 0.07 | 0.96461 | 0.00000 | 0.00000 | ||
| 5113 | 2015.07.01 02:00 | delete | 2167 | 0.07 | 0.96461 | 0.00000 | 0.00000 | ||
| 5114 | 2015.07.01 02:00 | close | 2166 | 0.04 | 0.96058 | 0.00000 | 0.00000 | 6.33 | 2618.74 |
| 5115 | 2015.07.01 02:00 | close | 2165 | 0.02 | 0.96053 | 0.00000 | 0.00000 | 0.63 | 2619.37 |
| 5116 | 2015.07.01 02:00 | close | 2164 | 0.01 | 0.96054 | 0.00000 | 0.00000 | -2.30 | 2617.07 |
| 5117 | 2015.07.03 03:30 | sell | 2168 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
| 5118 | 2015.07.03 04:15 | sell limit | 2169 | 0.02 | 0.96099 | 0.00000 | 0.00000 | ||
| 5119 | 2015.07.03 04:45 | delete | 2169 | 0.02 | 0.96099 | 0.00000 | 0.00000 | ||
| 5120 | 2015.07.03 04:45 | close | 2168 | 0.01 | 0.95634 | 0.00000 | 0.00000 | 2.05 | 2619.12 |
| 5121 | 2015.07.07 18:00 | sell | 2170 | 0.01 | 0.94785 | 0.00000 | 0.00000 | ||
| 5122 | 2015.07.07 18:45 | sell limit | 2171 | 0.02 | 0.94965 | 0.00000 | 0.00000 | ||
| 5123 | 2015.07.07 19:30 | delete | 2171 | 0.02 | 0.94965 | 0.00000 | 0.00000 | ||
| 5124 | 2015.07.07 19:30 | close | 2170 | 0.01 | 0.94692 | 0.00000 | 0.00000 | 0.64 | 2619.76 |
| 5125 | 2015.07.10 01:15 | sell | 2172 | 0.01 | 0.94765 | 0.00000 | 0.00000 | ||
| 5126 | 2015.07.10 02:00 | sell limit | 2173 | 0.02 | 0.94945 | 0.00000 | 0.00000 | ||
| 5127 | 2015.07.10 03:56 | sell | 2173 | 0.02 | 0.94946 | 0.00000 | 0.00000 | ||
| 5128 | 2015.07.10 04:30 | sell limit | 2174 | 0.04 | 0.95126 | 0.00000 | 0.00000 | ||
| 5129 | 2015.07.10 08:30 | delete | 2174 | 0.04 | 0.95126 | 0.00000 | 0.00000 | ||
| 5130 | 2015.07.10 08:30 | close | 2173 | 0.02 | 0.94788 | 0.00000 | 0.00000 | 2.24 | 2622.00 |
| 5131 | 2015.07.10 08:30 | close | 2172 | 0.01 | 0.94790 | 0.00000 | 0.00000 | -0.22 | 2621.78 |
| 5132 | 2015.07.10 16:15 | buy | 2175 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
| 5133 | 2015.07.10 16:45 | close | 2175 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 0.87 | 2622.65 |
| 5134 | 2015.07.14 04:00 | sell | 2176 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
| 5135 | 2015.07.14 04:45 | sell limit | 2177 | 0.02 | 0.94796 | 0.00000 | 0.00000 | ||
| 5136 | 2015.07.14 09:24 | sell | 2177 | 0.02 | 0.94795 | 0.00000 | 0.00000 | ||
| 5137 | 2015.07.14 09:45 | sell limit | 2178 | 0.04 | 0.95155 | 0.00000 | 0.00000 | ||
| 5138 | 2015.07.14 15:40 | sell | 2178 | 0.04 | 0.95156 | 0.00000 | 0.00000 | ||
| 5139 | 2015.07.14 16:15 | sell limit | 2179 | 0.07 | 0.95336 | 0.00000 | 0.00000 | ||
| 5140 | 2015.07.14 18:00 | delete | 2179 | 0.07 | 0.95336 | 0.00000 | 0.00000 | ||
| 5141 | 2015.07.14 18:00 | close | 2178 | 0.04 | 0.94834 | 0.00000 | 0.00000 | 9.29 | 2631.94 |
| 5142 | 2015.07.14 18:00 | close | 2177 | 0.02 | 0.94838 | 0.00000 | 0.00000 | -0.71 | 2631.23 |
| 5143 | 2015.07.14 18:00 | close | 2176 | 0.01 | 0.94834 | 0.00000 | 0.00000 | -2.96 | 2628.27 |
| 5144 | 2015.07.15 04:45 | sell | 2180 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 5145 | 2015.07.15 05:30 | sell limit | 2181 | 0.02 | 0.95480 | 0.00000 | 0.00000 | ||
| 5146 | 2015.07.15 05:45 | modify | 2181 | 0.02 | 0.95300 | 0.00000 | 0.00000 | ||
| 5147 | 2015.07.15 11:45 | modify | 2181 | 0.02 | 0.95120 | 0.00000 | 0.00000 | ||
| 5148 | 2015.07.15 11:59 | sell | 2181 | 0.02 | 0.95121 | 0.00000 | 0.00000 | ||
| 5149 | 2015.07.15 12:30 | sell limit | 2182 | 0.04 | 0.95301 | 0.00000 | 0.00000 | ||
| 5150 | 2015.07.15 17:00 | delete | 2182 | 0.04 | 0.95301 | 0.00000 | 0.00000 | ||
| 5151 | 2015.07.15 17:00 | close | 2181 | 0.02 | 0.94979 | 0.00000 | 0.00000 | 2.01 | 2630.28 |
| 5152 | 2015.07.15 17:00 | close | 2180 | 0.01 | 0.94980 | 0.00000 | 0.00000 | -0.33 | 2629.95 |
| 5153 | 2015.07.20 05:00 | buy | 2183 | 0.01 | 0.95522 | 0.00000 | 0.00000 | ||
| 5154 | 2015.07.20 05:45 | close | 2183 | 0.01 | 0.95593 | 0.00000 | 0.00000 | 0.48 | 2630.43 |
| 5155 | 2015.07.21 17:15 | sell | 2184 | 0.01 | 0.95999 | 0.00000 | 0.00000 | ||
| 5156 | 2015.07.21 18:00 | sell limit | 2185 | 0.02 | 0.96359 | 0.00000 | 0.00000 | ||
| 5157 | 2015.07.21 19:20 | sell | 2185 | 0.02 | 0.96357 | 0.00000 | 0.00000 | ||
| 5158 | 2015.07.21 19:45 | sell limit | 2186 | 0.04 | 0.96537 | 0.00000 | 0.00000 | ||
| 5159 | 2015.07.21 22:45 | delete | 2186 | 0.04 | 0.96537 | 0.00000 | 0.00000 | ||
| 5160 | 2015.07.21 22:45 | close | 2185 | 0.02 | 0.96143 | 0.00000 | 0.00000 | 3.06 | 2633.49 |
| 5161 | 2015.07.21 22:45 | close | 2184 | 0.01 | 0.96144 | 0.00000 | 0.00000 | -1.10 | 2632.39 |
| 5162 | 2015.07.24 05:00 | buy | 2187 | 0.01 | 0.95262 | 0.00000 | 0.00000 | ||
| 5163 | 2015.07.24 05:45 | buy limit | 2188 | 0.02 | 0.95082 | 0.00000 | 0.00000 | ||
| 5164 | 2015.07.24 06:05 | buy | 2188 | 0.02 | 0.95078 | 0.00000 | 0.00000 | ||
| 5165 | 2015.07.24 06:30 | buy limit | 2189 | 0.04 | 0.94718 | 0.00000 | 0.00000 | ||
| 5166 | 2015.07.24 06:45 | modify | 2189 | 0.04 | 0.94898 | 0.00000 | 0.00000 | ||
| 5167 | 2015.07.24 15:30 | delete | 2189 | 0.04 | 0.94898 | 0.00000 | 0.00000 | ||
| 5168 | 2015.07.24 15:30 | close | 2188 | 0.02 | 0.95194 | 0.00000 | 0.00000 | 1.62 | 2634.01 |
| 5169 | 2015.07.24 15:30 | close | 2187 | 0.01 | 0.95193 | 0.00000 | 0.00000 | -0.55 | 2633.46 |
| 5170 | 2015.07.28 05:45 | sell | 2190 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
| 5171 | 2015.07.28 06:30 | close | 2190 | 0.01 | 0.95011 | 0.00000 | 0.00000 | 0.50 | 2633.96 |
| 5172 | 2015.07.29 00:30 | sell | 2191 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
| 5173 | 2015.07.29 01:15 | sell limit | 2192 | 0.02 | 0.95164 | 0.00000 | 0.00000 | ||
| 5174 | 2015.07.29 04:30 | delete | 2192 | 0.02 | 0.95164 | 0.00000 | 0.00000 | ||
| 5175 | 2015.07.29 04:30 | close | 2191 | 0.01 | 0.94896 | 0.00000 | 0.00000 | 0.60 | 2634.56 |
| 5176 | 2015.07.29 18:00 | buy | 2193 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
| 5177 | 2015.07.29 18:45 | buy limit | 2194 | 0.02 | 0.94087 | 0.00000 | 0.00000 | ||
| 5178 | 2015.07.29 20:30 | delete | 2194 | 0.02 | 0.94087 | 0.00000 | 0.00000 | ||
| 5179 | 2015.07.29 20:30 | close | 2193 | 0.01 | 0.94375 | 0.00000 | 0.00000 | 0.75 | 2635.31 |
| 5180 | 2015.07.30 04:15 | sell | 2195 | 0.01 | 0.94689 | 0.00000 | 0.00000 | ||
| 5181 | 2015.07.30 05:00 | sell limit | 2196 | 0.02 | 0.95049 | 0.00000 | 0.00000 | ||
| 5182 | 2015.07.30 05:15 | modify | 2196 | 0.02 | 0.94869 | 0.00000 | 0.00000 | ||
| 5183 | 2015.07.30 08:10 | sell | 2196 | 0.02 | 0.94869 | 0.00000 | 0.00000 | ||
| 5184 | 2015.07.30 08:45 | sell limit | 2197 | 0.04 | 0.95049 | 0.00000 | 0.00000 | ||
| 5185 | 2015.07.30 10:15 | delete | 2197 | 0.04 | 0.95049 | 0.00000 | 0.00000 | ||
| 5186 | 2015.07.30 10:15 | close | 2196 | 0.02 | 0.94721 | 0.00000 | 0.00000 | 2.10 | 2637.41 |
| 5187 | 2015.07.30 10:15 | close | 2195 | 0.01 | 0.94721 | 0.00000 | 0.00000 | -0.27 | 2637.14 |
| 5188 | 2015.07.31 05:30 | sell | 2198 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 5189 | 2015.07.31 06:15 | sell limit | 2199 | 0.02 | 0.95082 | 0.00000 | 0.00000 | ||
| 5190 | 2015.07.31 10:15 | delete | 2199 | 0.02 | 0.95082 | 0.00000 | 0.00000 | ||
| 5191 | 2015.07.31 10:15 | close | 2198 | 0.01 | 0.94781 | 0.00000 | 0.00000 | 0.85 | 2637.99 |
| 5192 | 2015.08.03 11:15 | sell | 2200 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
| 5193 | 2015.08.03 12:00 | sell limit | 2201 | 0.02 | 0.96103 | 0.00000 | 0.00000 | ||
| 5194 | 2015.08.03 13:30 | delete | 2201 | 0.02 | 0.96103 | 0.00000 | 0.00000 | ||
| 5195 | 2015.08.03 13:30 | close | 2200 | 0.01 | 0.95854 | 0.00000 | 0.00000 | 0.47 | 2638.46 |
| 5196 | 2015.08.04 04:45 | sell | 2202 | 0.01 | 0.95996 | 0.00000 | 0.00000 | ||
| 5197 | 2015.08.04 05:30 | sell limit | 2203 | 0.02 | 0.96176 | 0.00000 | 0.00000 | ||
| 5198 | 2015.08.04 07:30 | sell | 2203 | 0.02 | 0.96178 | 0.00000 | 0.00000 | ||
| 5199 | 2015.08.04 08:00 | sell limit | 2204 | 0.04 | 0.96898 | 0.00000 | 0.00000 | ||
| 5200 | 2015.08.04 09:02 | sell | 2204 | 0.04 | 0.96896 | 0.00000 | 0.00000 | ||
| 5201 | 2015.08.04 09:30 | sell limit | 2205 | 0.07 | 0.97076 | 0.00000 | 0.00000 | ||
| 5202 | 2015.08.04 13:34 | sell | 2205 | 0.07 | 0.97075 | 0.00000 | 0.00000 | ||
| 5203 | 2015.08.04 14:00 | sell limit | 2206 | 0.13 | 0.97715 | 0.00000 | 0.00000 | ||
| 5204 | 2015.08.05 17:15 | delete | 2206 | 0.13 | 0.97715 | 0.00000 | 0.00000 | ||
| 5205 | 2015.08.05 17:15 | close | 2205 | 0.07 | 0.96748 | 0.00000 | 0.00000 | 16.42 | 2654.88 |
| 5206 | 2015.08.05 17:15 | close | 2204 | 0.04 | 0.96748 | 0.00000 | 0.00000 | 4.13 | 2659.01 |
| 5207 | 2015.08.05 17:15 | close | 2203 | 0.02 | 0.96753 | 0.00000 | 0.00000 | -8.55 | 2650.46 |
| 5208 | 2015.08.05 17:15 | close | 2202 | 0.01 | 0.96753 | 0.00000 | 0.00000 | -5.60 | 2644.85 |
| 5209 | 2015.08.06 15:45 | sell | 2207 | 0.01 | 0.96627 | 0.00000 | 0.00000 | ||
| 5210 | 2015.08.06 16:30 | sell limit | 2208 | 0.02 | 0.96807 | 0.00000 | 0.00000 | ||
| 5211 | 2015.08.06 19:15 | delete | 2208 | 0.02 | 0.96807 | 0.00000 | 0.00000 | ||
| 5212 | 2015.08.06 19:15 | close | 2207 | 0.01 | 0.96548 | 0.00000 | 0.00000 | 0.54 | 2645.39 |
| 5213 | 2015.08.07 04:45 | sell | 2209 | 0.01 | 0.96636 | 0.00000 | 0.00000 | ||
| 5214 | 2015.08.07 05:30 | sell limit | 2210 | 0.02 | 0.96816 | 0.00000 | 0.00000 | ||
| 5215 | 2015.08.07 08:15 | delete | 2210 | 0.02 | 0.96816 | 0.00000 | 0.00000 | ||
| 5216 | 2015.08.07 08:15 | close | 2209 | 0.01 | 0.96567 | 0.00000 | 0.00000 | 0.47 | 2645.86 |
| 5217 | 2015.08.12 04:30 | buy | 2211 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
| 5218 | 2015.08.12 05:15 | buy limit | 2212 | 0.02 | 0.95016 | 0.00000 | 0.00000 | ||
| 5219 | 2015.08.12 05:30 | delete | 2212 | 0.02 | 0.95016 | 0.00000 | 0.00000 | ||
| 5220 | 2015.08.12 05:30 | close | 2211 | 0.01 | 0.95325 | 0.00000 | 0.00000 | 0.91 | 2646.77 |
| 5221 | 2015.08.13 04:30 | sell | 2213 | 0.01 | 0.95959 | 0.00000 | 0.00000 | ||
| 5222 | 2015.08.13 05:00 | close | 2213 | 0.01 | 0.95819 | 0.00000 | 0.00000 | 0.99 | 2647.76 |
| 5223 | 2015.08.13 15:45 | sell | 2214 | 0.01 | 0.95730 | 0.00000 | 0.00000 | ||
| 5224 | 2015.08.13 16:30 | sell limit | 2215 | 0.02 | 0.95910 | 0.00000 | 0.00000 | ||
| 5225 | 2015.08.13 17:37 | sell | 2215 | 0.02 | 0.95910 | 0.00000 | 0.00000 | ||
| 5226 | 2015.08.13 18:00 | sell limit | 2216 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
| 5227 | 2015.08.13 18:15 | modify | 2216 | 0.04 | 0.96270 | 0.00000 | 0.00000 | ||
| 5228 | 2015.08.14 01:46 | sell | 2216 | 0.04 | 0.96271 | 0.00000 | 0.00000 | ||
| 5229 | 2015.08.14 02:15 | sell limit | 2217 | 0.07 | 0.96451 | 0.00000 | 0.00000 | ||
| 5230 | 2015.08.14 05:22 | sell | 2217 | 0.07 | 0.96451 | 0.00000 | 0.00000 | ||
| 5231 | 2015.08.14 05:45 | sell limit | 2218 | 0.13 | 0.97091 | 0.00000 | 0.00000 | ||
| 5232 | 2015.08.18 14:15 | delete | 2218 | 0.13 | 0.97091 | 0.00000 | 0.00000 | ||
| 5233 | 2015.08.18 14:15 | close | 2217 | 0.07 | 0.96203 | 0.00000 | 0.00000 | 12.26 | 2660.03 |
| 5234 | 2015.08.18 14:15 | close | 2216 | 0.04 | 0.96202 | 0.00000 | 0.00000 | 1.75 | 2661.78 |
| 5235 | 2015.08.18 14:15 | close | 2215 | 0.02 | 0.96198 | 0.00000 | 0.00000 | -4.40 | 2657.38 |
| 5236 | 2015.08.18 14:15 | close | 2214 | 0.01 | 0.96201 | 0.00000 | 0.00000 | -3.53 | 2653.84 |
| 5237 | 2015.08.19 06:15 | buy | 2219 | 0.01 | 0.95562 | 0.00000 | 0.00000 | ||
| 5238 | 2015.08.19 06:45 | close | 2219 | 0.01 | 0.95671 | 0.00000 | 0.00000 | 0.76 | 2654.60 |
| 5239 | 2015.08.19 17:45 | sell | 2220 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 5240 | 2015.08.19 18:30 | sell limit | 2221 | 0.02 | 0.96492 | 0.00000 | 0.00000 | ||
| 5241 | 2015.08.19 20:47 | sell | 2221 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
| 5242 | 2015.08.19 21:15 | sell limit | 2222 | 0.04 | 0.96677 | 0.00000 | 0.00000 | ||
| 5243 | 2015.08.20 08:30 | delete | 2222 | 0.04 | 0.96677 | 0.00000 | 0.00000 | ||
| 5244 | 2015.08.20 08:30 | close | 2221 | 0.02 | 0.96317 | 0.00000 | 0.00000 | 2.47 | 2657.08 |
| 5245 | 2015.08.20 08:30 | close | 2220 | 0.01 | 0.96316 | 0.00000 | 0.00000 | -1.43 | 2655.64 |
| 5246 | 2015.08.20 09:15 | buy | 2223 | 0.01 | 0.96084 | 0.00000 | 0.00000 | ||
| 5247 | 2015.08.20 10:00 | buy limit | 2224 | 0.02 | 0.95904 | 0.00000 | 0.00000 | ||
| 5248 | 2015.08.20 10:09 | buy | 2224 | 0.02 | 0.95906 | 0.00000 | 0.00000 | ||
| 5249 | 2015.08.20 10:30 | buy limit | 2225 | 0.04 | 0.95726 | 0.00000 | 0.00000 | ||
| 5250 | 2015.08.20 12:30 | delete | 2225 | 0.04 | 0.95726 | 0.00000 | 0.00000 | ||
| 5251 | 2015.08.20 12:30 | close | 2224 | 0.02 | 0.96077 | 0.00000 | 0.00000 | 2.43 | 2658.07 |
| 5252 | 2015.08.20 12:30 | close | 2223 | 0.01 | 0.96078 | 0.00000 | 0.00000 | -0.08 | 2657.99 |
| 5253 | 2015.08.24 16:15 | buy | 2226 | 0.01 | 0.94939 | 0.00000 | 0.00000 | ||
| 5254 | 2015.08.24 16:45 | close | 2226 | 0.01 | 0.95256 | 0.00000 | 0.00000 | 2.29 | 2660.28 |
| 5255 | 2015.08.27 04:45 | sell | 2227 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 5256 | 2015.08.27 05:15 | close | 2227 | 0.01 | 0.94815 | 0.00000 | 0.00000 | 0.62 | 2660.90 |
| 5257 | 2015.09.01 04:00 | sell | 2228 | 0.01 | 0.93602 | 0.00000 | 0.00000 | ||
| 5258 | 2015.09.01 04:45 | close | 2228 | 0.01 | 0.93522 | 0.00000 | 0.00000 | 0.54 | 2661.44 |
| 5259 | 2015.09.03 04:45 | buy | 2229 | 0.01 | 0.93084 | 0.00000 | 0.00000 | ||
| 5260 | 2015.09.03 05:30 | close | 2229 | 0.01 | 0.93165 | 0.00000 | 0.00000 | 0.55 | 2661.99 |
| 5261 | 2015.09.04 15:45 | buy | 2230 | 0.01 | 0.91834 | 0.00000 | 0.00000 | ||
| 5262 | 2015.09.04 16:30 | buy limit | 2231 | 0.02 | 0.91654 | 0.00000 | 0.00000 | ||
| 5263 | 2015.09.04 17:00 | delete | 2231 | 0.02 | 0.91654 | 0.00000 | 0.00000 | ||
| 5264 | 2015.09.04 17:00 | close | 2230 | 0.01 | 0.91971 | 0.00000 | 0.00000 | 0.97 | 2662.96 |
| 5265 | 2015.09.08 04:45 | sell | 2232 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
| 5266 | 2015.09.08 05:30 | close | 2232 | 0.01 | 0.92534 | 0.00000 | 0.00000 | 0.48 | 2663.44 |
| 5267 | 2015.09.10 11:00 | sell | 2233 | 0.01 | 0.93384 | 0.00000 | 0.00000 | ||
| 5268 | 2015.09.10 11:30 | close | 2233 | 0.01 | 0.93287 | 0.00000 | 0.00000 | 0.67 | 2664.11 |
| 5269 | 2015.09.14 03:15 | sell | 2234 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
| 5270 | 2015.09.14 04:00 | sell limit | 2235 | 0.02 | 0.94495 | 0.00000 | 0.00000 | ||
| 5271 | 2015.09.14 04:45 | modify | 2235 | 0.02 | 0.94315 | 0.00000 | 0.00000 | ||
| 5272 | 2015.09.14 06:30 | delete | 2235 | 0.02 | 0.94315 | 0.00000 | 0.00000 | ||
| 5273 | 2015.09.14 06:30 | close | 2234 | 0.01 | 0.93962 | 0.00000 | 0.00000 | 1.23 | 2665.34 |
| 5274 | 2015.09.14 18:00 | sell | 2236 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 5275 | 2015.09.14 18:30 | close | 2236 | 0.01 | 0.94709 | 0.00000 | 0.00000 | 0.55 | 2665.89 |
| 5276 | 2015.09.15 02:15 | sell | 2237 | 0.01 | 0.94789 | 0.00000 | 0.00000 | ||
| 5277 | 2015.09.15 03:00 | sell limit | 2238 | 0.02 | 0.95149 | 0.00000 | 0.00000 | ||
| 5278 | 2015.09.15 03:15 | modify | 2238 | 0.02 | 0.94969 | 0.00000 | 0.00000 | ||
| 5279 | 2015.09.15 04:45 | delete | 2238 | 0.02 | 0.94969 | 0.00000 | 0.00000 | ||
| 5280 | 2015.09.15 04:45 | close | 2237 | 0.01 | 0.94526 | 0.00000 | 0.00000 | 1.89 | 2667.78 |
| 5281 | 2015.09.16 06:30 | sell | 2239 | 0.01 | 0.94537 | 0.00000 | 0.00000 | ||
| 5282 | 2015.09.16 07:15 | sell limit | 2240 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
| 5283 | 2015.09.16 09:31 | sell | 2240 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
| 5284 | 2015.09.16 10:00 | sell limit | 2241 | 0.04 | 0.94897 | 0.00000 | 0.00000 | ||
| 5285 | 2015.09.16 17:15 | sell | 2241 | 0.04 | 0.94892 | 0.00000 | 0.00000 | ||
| 5286 | 2015.09.16 17:45 | sell limit | 2242 | 0.07 | 0.95072 | 0.00000 | 0.00000 | ||
| 5287 | 2015.09.16 18:15 | delete | 2242 | 0.07 | 0.95072 | 0.00000 | 0.00000 | ||
| 5288 | 2015.09.16 18:15 | close | 2241 | 0.04 | 0.94760 | 0.00000 | 0.00000 | 3.72 | 2671.50 |
| 5289 | 2015.09.16 18:15 | close | 2240 | 0.02 | 0.94759 | 0.00000 | 0.00000 | -0.69 | 2670.81 |
| 5290 | 2015.09.16 18:15 | close | 2239 | 0.01 | 0.94764 | 0.00000 | 0.00000 | -1.71 | 2669.10 |
| 5291 | 2015.09.21 04:45 | buy | 2243 | 0.01 | 0.94771 | 0.00000 | 0.00000 | ||
| 5292 | 2015.09.21 05:30 | buy limit | 2244 | 0.02 | 0.94591 | 0.00000 | 0.00000 | ||
| 5293 | 2015.09.21 11:53 | buy | 2244 | 0.02 | 0.94592 | 0.00000 | 0.00000 | ||
| 5294 | 2015.09.21 12:15 | buy limit | 2245 | 0.04 | 0.94412 | 0.00000 | 0.00000 | ||
| 5295 | 2015.09.21 14:14 | buy | 2245 | 0.04 | 0.94416 | 0.00000 | 0.00000 | ||
| 5296 | 2015.09.21 14:45 | buy limit | 2246 | 0.07 | 0.94236 | 0.00000 | 0.00000 | ||
| 5297 | 2015.09.21 15:30 | delete | 2246 | 0.07 | 0.94236 | 0.00000 | 0.00000 | ||
| 5298 | 2015.09.21 15:30 | close | 2245 | 0.04 | 0.94571 | 0.00000 | 0.00000 | 4.39 | 2673.49 |
| 5299 | 2015.09.21 15:30 | close | 2244 | 0.02 | 0.94575 | 0.00000 | 0.00000 | -0.33 | 2673.16 |
| 5300 | 2015.09.21 15:30 | close | 2243 | 0.01 | 0.94571 | 0.00000 | 0.00000 | -1.51 | 2671.65 |
| 5301 | 2015.09.23 05:00 | buy | 2247 | 0.01 | 0.93438 | 0.00000 | 0.00000 | ||
| 5302 | 2015.09.23 05:45 | buy limit | 2248 | 0.02 | 0.93258 | 0.00000 | 0.00000 | ||
| 5303 | 2015.09.23 14:15 | delete | 2248 | 0.02 | 0.93258 | 0.00000 | 0.00000 | ||
| 5304 | 2015.09.23 14:15 | close | 2247 | 0.01 | 0.93507 | 0.00000 | 0.00000 | 0.47 | 2672.12 |
| 5305 | 2015.09.23 15:45 | sell | 2249 | 0.01 | 0.93752 | 0.00000 | 0.00000 | ||
| 5306 | 2015.09.23 16:30 | close | 2249 | 0.01 | 0.93657 | 0.00000 | 0.00000 | 0.65 | 2672.77 |
| 5307 | 2015.09.25 09:30 | sell | 2250 | 0.01 | 0.93643 | 0.00000 | 0.00000 | ||
| 5308 | 2015.09.25 10:15 | sell limit | 2251 | 0.02 | 0.93823 | 0.00000 | 0.00000 | ||
| 5309 | 2015.09.25 11:00 | delete | 2251 | 0.02 | 0.93823 | 0.00000 | 0.00000 | ||
| 5310 | 2015.09.25 11:00 | close | 2250 | 0.01 | 0.93488 | 0.00000 | 0.00000 | 1.09 | 2673.86 |
| 5311 | 2015.09.29 10:30 | sell | 2252 | 0.01 | 0.93436 | 0.00000 | 0.00000 | ||
| 5312 | 2015.09.29 11:15 | sell limit | 2253 | 0.02 | 0.93796 | 0.00000 | 0.00000 | ||
| 5313 | 2015.09.29 12:30 | modify | 2253 | 0.02 | 0.93616 | 0.00000 | 0.00000 | ||
| 5314 | 2015.09.29 13:14 | sell | 2253 | 0.02 | 0.93616 | 0.00000 | 0.00000 | ||
| 5315 | 2015.09.29 13:45 | sell limit | 2254 | 0.04 | 0.93796 | 0.00000 | 0.00000 | ||
| 5316 | 2015.09.29 15:58 | sell | 2254 | 0.04 | 0.93792 | 0.00000 | 0.00000 | ||
| 5317 | 2015.09.29 16:30 | sell limit | 2255 | 0.07 | 0.93972 | 0.00000 | 0.00000 | ||
| 5318 | 2015.09.29 17:55 | sell | 2255 | 0.07 | 0.93968 | 0.00000 | 0.00000 | ||
| 5319 | 2015.09.29 18:30 | sell limit | 2256 | 0.13 | 0.94608 | 0.00000 | 0.00000 | ||
| 5320 | 2015.09.29 22:00 | delete | 2256 | 0.13 | 0.94608 | 0.00000 | 0.00000 | ||
| 5321 | 2015.09.29 22:00 | close | 2255 | 0.07 | 0.93739 | 0.00000 | 0.00000 | 11.49 | 2685.35 |
| 5322 | 2015.09.29 22:00 | close | 2254 | 0.04 | 0.93742 | 0.00000 | 0.00000 | 1.31 | 2686.66 |
| 5323 | 2015.09.29 22:00 | close | 2253 | 0.02 | 0.93741 | 0.00000 | 0.00000 | -1.92 | 2684.74 |
| 5324 | 2015.09.29 22:00 | close | 2252 | 0.01 | 0.93740 | 0.00000 | 0.00000 | -2.28 | 2682.46 |
| 5325 | 2015.10.02 06:00 | buy | 2257 | 0.01 | 0.92976 | 0.00000 | 0.00000 | ||
| 5326 | 2015.10.02 06:45 | buy limit | 2258 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 5327 | 2015.10.02 08:15 | delete | 2258 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 5328 | 2015.10.02 08:15 | close | 2257 | 0.01 | 0.93067 | 0.00000 | 0.00000 | 0.63 | 2683.09 |
| 5329 | 2015.10.05 11:15 | sell | 2259 | 0.01 | 0.92969 | 0.00000 | 0.00000 | ||
| 5330 | 2015.10.05 12:00 | sell limit | 2260 | 0.02 | 0.93149 | 0.00000 | 0.00000 | ||
| 5331 | 2015.10.05 12:15 | delete | 2260 | 0.02 | 0.93149 | 0.00000 | 0.00000 | ||
| 5332 | 2015.10.05 12:15 | close | 2259 | 0.01 | 0.92898 | 0.00000 | 0.00000 | 0.48 | 2683.57 |
| 5333 | 2015.10.06 06:45 | sell | 2261 | 0.01 | 0.92962 | 0.00000 | 0.00000 | ||
| 5334 | 2015.10.06 07:30 | sell limit | 2262 | 0.02 | 0.93322 | 0.00000 | 0.00000 | ||
| 5335 | 2015.10.06 11:15 | modify | 2262 | 0.02 | 0.93142 | 0.00000 | 0.00000 | ||
| 5336 | 2015.10.06 12:47 | sell | 2262 | 0.02 | 0.93139 | 0.00000 | 0.00000 | ||
| 5337 | 2015.10.06 13:15 | sell limit | 2263 | 0.04 | 0.93319 | 0.00000 | 0.00000 | ||
| 5338 | 2015.10.06 15:31 | sell | 2263 | 0.04 | 0.93320 | 0.00000 | 0.00000 | ||
| 5339 | 2015.10.06 16:00 | sell limit | 2264 | 0.07 | 0.93500 | 0.00000 | 0.00000 | ||
| 5340 | 2015.10.06 19:15 | delete | 2264 | 0.07 | 0.93500 | 0.00000 | 0.00000 | ||
| 5341 | 2015.10.06 19:15 | close | 2263 | 0.04 | 0.93162 | 0.00000 | 0.00000 | 4.48 | 2688.05 |
| 5342 | 2015.10.06 19:15 | close | 2262 | 0.02 | 0.93164 | 0.00000 | 0.00000 | -0.45 | 2687.60 |
| 5343 | 2015.10.06 19:15 | close | 2261 | 0.01 | 0.93163 | 0.00000 | 0.00000 | -1.52 | 2686.08 |
| 5344 | 2015.10.07 04:30 | sell | 2265 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 5345 | 2015.10.07 05:15 | sell limit | 2266 | 0.02 | 0.93624 | 0.00000 | 0.00000 | ||
| 5346 | 2015.10.07 09:28 | sell | 2266 | 0.02 | 0.93624 | 0.00000 | 0.00000 | ||
| 5347 | 2015.10.07 10:00 | sell limit | 2267 | 0.04 | 0.93804 | 0.00000 | 0.00000 | ||
| 5348 | 2015.10.07 13:13 | sell | 2267 | 0.04 | 0.93801 | 0.00000 | 0.00000 | ||
| 5349 | 2015.10.07 13:45 | sell limit | 2268 | 0.07 | 0.94161 | 0.00000 | 0.00000 | ||
| 5350 | 2015.10.07 14:00 | modify | 2268 | 0.07 | 0.93981 | 0.00000 | 0.00000 | ||
| 5351 | 2015.10.07 15:01 | sell | 2268 | 0.07 | 0.93981 | 0.00000 | 0.00000 | ||
| 5352 | 2015.10.07 15:30 | sell limit | 2269 | 0.13 | 0.94621 | 0.00000 | 0.00000 | ||
| 5353 | 2015.10.08 06:45 | delete | 2269 | 0.13 | 0.94621 | 0.00000 | 0.00000 | ||
| 5354 | 2015.10.08 06:45 | close | 2268 | 0.07 | 0.93704 | 0.00000 | 0.00000 | 13.65 | 2699.73 |
| 5355 | 2015.10.08 06:45 | close | 2267 | 0.04 | 0.93702 | 0.00000 | 0.00000 | 2.57 | 2702.30 |
| 5356 | 2015.10.08 06:45 | close | 2266 | 0.02 | 0.93707 | 0.00000 | 0.00000 | -1.39 | 2700.91 |
| 5357 | 2015.10.08 06:45 | close | 2265 | 0.01 | 0.93706 | 0.00000 | 0.00000 | -2.00 | 2698.91 |
| 5358 | 2015.10.08 17:00 | sell | 2270 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 5359 | 2015.10.08 17:45 | sell limit | 2271 | 0.02 | 0.94101 | 0.00000 | 0.00000 | ||
| 5360 | 2015.10.08 19:10 | sell | 2271 | 0.02 | 0.94101 | 0.00000 | 0.00000 | ||
| 5361 | 2015.10.08 19:45 | sell limit | 2272 | 0.04 | 0.94281 | 0.00000 | 0.00000 | ||
| 5362 | 2015.10.08 21:03 | sell | 2272 | 0.04 | 0.94283 | 0.00000 | 0.00000 | ||
| 5363 | 2015.10.08 21:30 | sell limit | 2273 | 0.07 | 0.94463 | 0.00000 | 0.00000 | ||
| 5364 | 2015.10.08 22:01 | sell | 2273 | 0.07 | 0.94463 | 0.00000 | 0.00000 | ||
| 5365 | 2015.10.08 22:30 | sell limit | 2274 | 0.13 | 0.95103 | 0.00000 | 0.00000 | ||
| 5366 | 2015.10.12 11:28 | sell | 2274 | 0.13 | 0.95098 | 0.00000 | 0.00000 | ||
| 5367 | 2015.10.12 12:00 | sell limit | 2275 | 0.23 | 0.95738 | 0.00000 | 0.00000 | ||
| 5368 | 2015.10.12 20:31 | sell | 2275 | 0.23 | 0.95736 | 0.00000 | 0.00000 | ||
| 5369 | 2015.10.12 21:00 | sell limit | 2276 | 0.41 | 0.96376 | 0.00000 | 0.00000 | ||
| 5370 | 2015.10.13 16:15 | delete | 2276 | 0.41 | 0.96376 | 0.00000 | 0.00000 | ||
| 5371 | 2015.10.13 16:15 | close | 2275 | 0.23 | 0.94992 | 0.00000 | 0.00000 | 124.37 | 2823.28 |
| 5372 | 2015.10.13 16:15 | close | 2274 | 0.13 | 0.94994 | 0.00000 | 0.00000 | 9.22 | 2832.50 |
| 5373 | 2015.10.13 16:15 | close | 2273 | 0.07 | 0.94996 | 0.00000 | 0.00000 | -27.98 | 2804.52 |
| 5374 | 2015.10.13 16:15 | close | 2272 | 0.04 | 0.94996 | 0.00000 | 0.00000 | -21.28 | 2783.24 |
| 5375 | 2015.10.13 16:15 | close | 2271 | 0.02 | 0.94994 | 0.00000 | 0.00000 | -13.29 | 2769.95 |
| 5376 | 2015.10.13 16:15 | close | 2270 | 0.01 | 0.94997 | 0.00000 | 0.00000 | -7.98 | 2761.96 |
| 5377 | 2015.10.14 00:45 | buy | 2277 | 0.01 | 0.94001 | 0.00000 | 0.00000 | ||
| 5378 | 2015.10.14 01:30 | buy limit | 2278 | 0.02 | 0.93821 | 0.00000 | 0.00000 | ||
| 5379 | 2015.10.14 04:31 | buy | 2278 | 0.02 | 0.93820 | 0.00000 | 0.00000 | ||
| 5380 | 2015.10.14 05:00 | close | 2278 | 0.02 | 0.93924 | 0.00000 | 0.00000 | 1.45 | 2763.41 |
| 5381 | 2015.10.14 05:00 | close | 2277 | 0.01 | 0.93924 | 0.00000 | 0.00000 | -0.61 | 2762.80 |
| 5382 | 2015.10.14 16:00 | sell | 2279 | 0.01 | 0.94584 | 0.00000 | 0.00000 | ||
| 5383 | 2015.10.14 16:30 | close | 2279 | 0.01 | 0.94366 | 0.00000 | 0.00000 | 1.56 | 2764.36 |
| 5384 | 2015.10.15 03:00 | sell | 2280 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
| 5385 | 2015.10.15 03:45 | sell limit | 2281 | 0.02 | 0.94725 | 0.00000 | 0.00000 | ||
| 5386 | 2015.10.15 04:00 | delete | 2281 | 0.02 | 0.94725 | 0.00000 | 0.00000 | ||
| 5387 | 2015.10.15 04:00 | close | 2280 | 0.01 | 0.94468 | 0.00000 | 0.00000 | 0.53 | 2764.89 |
| 5388 | 2015.10.15 15:45 | buy | 2282 | 0.01 | 0.94103 | 0.00000 | 0.00000 | ||
| 5389 | 2015.10.15 16:15 | close | 2282 | 0.01 | 0.94203 | 0.00000 | 0.00000 | 0.69 | 2765.58 |
| 5390 | 2015.10.19 10:00 | sell | 2283 | 0.01 | 0.94193 | 0.00000 | 0.00000 | ||
| 5391 | 2015.10.19 10:45 | sell limit | 2284 | 0.02 | 0.94373 | 0.00000 | 0.00000 | ||
| 5392 | 2015.10.19 14:15 | delete | 2284 | 0.02 | 0.94373 | 0.00000 | 0.00000 | ||
| 5393 | 2015.10.19 14:15 | close | 2283 | 0.01 | 0.94116 | 0.00000 | 0.00000 | 0.52 | 2766.10 |
| 5394 | 2015.10.20 03:00 | sell | 2285 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
| 5395 | 2015.10.20 03:45 | sell limit | 2286 | 0.02 | 0.94865 | 0.00000 | 0.00000 | ||
| 5396 | 2015.10.20 04:30 | modify | 2286 | 0.02 | 0.94685 | 0.00000 | 0.00000 | ||
| 5397 | 2015.10.20 05:44 | sell | 2286 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
| 5398 | 2015.10.20 06:15 | sell limit | 2287 | 0.04 | 0.94864 | 0.00000 | 0.00000 | ||
| 5399 | 2015.10.20 16:15 | delete | 2287 | 0.04 | 0.94864 | 0.00000 | 0.00000 | ||
| 5400 | 2015.10.20 16:15 | close | 2286 | 0.02 | 0.94473 | 0.00000 | 0.00000 | 3.01 | 2769.11 |
| 5401 | 2015.10.20 16:15 | close | 2285 | 0.01 | 0.94468 | 0.00000 | 0.00000 | 0.23 | 2769.34 |
| 5402 | 2015.10.21 09:00 | buy | 2288 | 0.01 | 0.94144 | 0.00000 | 0.00000 | ||
| 5403 | 2015.10.21 09:45 | buy limit | 2289 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 5404 | 2015.10.21 17:00 | modify | 2289 | 0.02 | 0.93964 | 0.00000 | 0.00000 | ||
| 5405 | 2015.10.21 17:00 | buy | 2289 | 0.02 | 0.93967 | 0.00000 | 0.00000 | ||
| 5406 | 2015.10.21 17:30 | close | 2289 | 0.02 | 0.94362 | 0.00000 | 0.00000 | 5.72 | 2775.06 |
| 5407 | 2015.10.21 17:30 | close | 2288 | 0.01 | 0.94364 | 0.00000 | 0.00000 | 1.57 | 2776.63 |
| 5408 | 2015.10.22 05:00 | sell | 2290 | 0.01 | 0.94845 | 0.00000 | 0.00000 | ||
| 5409 | 2015.10.22 05:45 | sell limit | 2291 | 0.02 | 0.95025 | 0.00000 | 0.00000 | ||
| 5410 | 2015.10.22 06:30 | delete | 2291 | 0.02 | 0.95025 | 0.00000 | 0.00000 | ||
| 5411 | 2015.10.22 06:30 | close | 2290 | 0.01 | 0.94777 | 0.00000 | 0.00000 | 0.46 | 2777.09 |
| 5412 | 2015.10.22 07:45 | buy | 2292 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
| 5413 | 2015.10.22 08:15 | close | 2292 | 0.01 | 0.94537 | 0.00000 | 0.00000 | 0.45 | 2777.54 |
| 5414 | 2015.10.28 02:45 | buy | 2293 | 0.01 | 0.94679 | 0.00000 | 0.00000 | ||
| 5415 | 2015.10.28 03:30 | buy limit | 2294 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
| 5416 | 2015.10.28 03:55 | buy | 2294 | 0.02 | 0.94496 | 0.00000 | 0.00000 | ||
| 5417 | 2015.10.28 04:30 | buy limit | 2295 | 0.04 | 0.94316 | 0.00000 | 0.00000 | ||
| 5418 | 2015.10.28 11:21 | buy | 2295 | 0.04 | 0.94319 | 0.00000 | 0.00000 | ||
| 5419 | 2015.10.28 11:45 | buy limit | 2296 | 0.07 | 0.94139 | 0.00000 | 0.00000 | ||
| 5420 | 2015.10.28 15:59 | buy | 2296 | 0.07 | 0.94143 | 0.00000 | 0.00000 | ||
| 5421 | 2015.10.28 16:30 | buy limit | 2297 | 0.13 | 0.93503 | 0.00000 | 0.00000 | ||
| 5422 | 2015.10.28 20:00 | buy | 2297 | 0.13 | 0.93506 | 0.00000 | 0.00000 | ||
| 5423 | 2015.10.28 20:30 | buy limit | 2298 | 0.23 | 0.92866 | 0.00000 | 0.00000 | ||
| 5424 | 2015.10.29 09:00 | delete | 2298 | 0.23 | 0.92866 | 0.00000 | 0.00000 | ||
| 5425 | 2015.10.29 09:00 | close | 2297 | 0.13 | 0.93939 | 0.00000 | 0.00000 | 39.65 | 2817.19 |
| 5426 | 2015.10.29 09:00 | close | 2296 | 0.07 | 0.93938 | 0.00000 | 0.00000 | -11.44 | 2805.75 |
| 5427 | 2015.10.29 09:00 | close | 2295 | 0.04 | 0.93937 | 0.00000 | 0.00000 | -11.74 | 2794.01 |
| 5428 | 2015.10.29 09:00 | close | 2294 | 0.02 | 0.93939 | 0.00000 | 0.00000 | -8.44 | 2785.58 |
| 5429 | 2015.10.29 09:00 | close | 2293 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -5.58 | 2780.00 |
| 5430 | 2015.10.29 15:15 | buy | 2299 | 0.01 | 0.93318 | 0.00000 | 0.00000 | ||
| 5431 | 2015.10.29 15:45 | close | 2299 | 0.01 | 0.93409 | 0.00000 | 0.00000 | 0.63 | 2780.63 |
| 5432 | 2015.10.30 02:15 | sell | 2300 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 5433 | 2015.10.30 03:00 | sell limit | 2301 | 0.02 | 0.93570 | 0.00000 | 0.00000 | ||
| 5434 | 2015.10.30 06:09 | sell | 2301 | 0.02 | 0.93569 | 0.00000 | 0.00000 | ||
| 5435 | 2015.10.30 06:30 | sell limit | 2302 | 0.04 | 0.93749 | 0.00000 | 0.00000 | ||
| 5436 | 2015.10.30 07:30 | delete | 2302 | 0.04 | 0.93749 | 0.00000 | 0.00000 | ||
| 5437 | 2015.10.30 07:30 | close | 2301 | 0.02 | 0.93447 | 0.00000 | 0.00000 | 1.71 | 2782.34 |
| 5438 | 2015.10.30 07:30 | close | 2300 | 0.01 | 0.93446 | 0.00000 | 0.00000 | -0.45 | 2781.89 |
| 5439 | 2015.10.30 08:45 | sell | 2303 | 0.01 | 0.93664 | 0.00000 | 0.00000 | ||
| 5440 | 2015.10.30 09:15 | close | 2303 | 0.01 | 0.93514 | 0.00000 | 0.00000 | 1.06 | 2782.95 |
| 5441 | 2015.11.02 10:30 | sell | 2304 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 5442 | 2015.11.02 11:15 | sell limit | 2305 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
| 5443 | 2015.11.03 01:47 | sell | 2305 | 0.02 | 0.93689 | 0.00000 | 0.00000 | ||
| 5444 | 2015.11.03 02:15 | sell limit | 2306 | 0.04 | 0.93869 | 0.00000 | 0.00000 | ||
| 5445 | 2015.11.03 05:27 | sell | 2306 | 0.04 | 0.93866 | 0.00000 | 0.00000 | ||
| 5446 | 2015.11.03 06:00 | sell limit | 2307 | 0.07 | 0.94406 | 0.00000 | 0.00000 | ||
| 5447 | 2015.11.03 09:01 | sell | 2307 | 0.07 | 0.94402 | 0.00000 | 0.00000 | ||
| 5448 | 2015.11.03 09:30 | sell limit | 2308 | 0.13 | 0.95042 | 0.00000 | 0.00000 | ||
| 5449 | 2015.11.03 15:00 | delete | 2308 | 0.13 | 0.95042 | 0.00000 | 0.00000 | ||
| 5450 | 2015.11.03 15:00 | close | 2307 | 0.07 | 0.94062 | 0.00000 | 0.00000 | 17.20 | 2800.15 |
| 5451 | 2015.11.03 15:00 | close | 2306 | 0.04 | 0.94062 | 0.00000 | 0.00000 | -5.91 | 2794.24 |
| 5452 | 2015.11.03 15:00 | close | 2305 | 0.02 | 0.94060 | 0.00000 | 0.00000 | -5.52 | 2788.72 |
| 5453 | 2015.11.03 15:00 | close | 2304 | 0.01 | 0.94061 | 0.00000 | 0.00000 | -4.10 | 2784.61 |
| 5454 | 2015.11.04 04:00 | sell | 2309 | 0.01 | 0.94074 | 0.00000 | 0.00000 | ||
| 5455 | 2015.11.04 04:45 | sell limit | 2310 | 0.02 | 0.94434 | 0.00000 | 0.00000 | ||
| 5456 | 2015.11.04 05:15 | modify | 2310 | 0.02 | 0.94254 | 0.00000 | 0.00000 | ||
| 5457 | 2015.11.04 11:00 | delete | 2310 | 0.02 | 0.94254 | 0.00000 | 0.00000 | ||
| 5458 | 2015.11.04 11:00 | close | 2309 | 0.01 | 0.94006 | 0.00000 | 0.00000 | 0.46 | 2785.07 |
| 5459 | 2015.11.05 16:15 | sell | 2311 | 0.01 | 0.94343 | 0.00000 | 0.00000 | ||
| 5460 | 2015.11.05 17:00 | sell limit | 2312 | 0.02 | 0.94523 | 0.00000 | 0.00000 | ||
| 5461 | 2015.11.05 17:30 | delete | 2312 | 0.02 | 0.94523 | 0.00000 | 0.00000 | ||
| 5462 | 2015.11.05 17:30 | close | 2311 | 0.01 | 0.94250 | 0.00000 | 0.00000 | 0.64 | 2785.71 |
| 5463 | 2015.11.06 15:45 | buy | 2313 | 0.01 | 0.93937 | 0.00000 | 0.00000 | ||
| 5464 | 2015.11.06 16:30 | buy limit | 2314 | 0.02 | 0.93577 | 0.00000 | 0.00000 | ||
| 5465 | 2015.11.06 18:00 | buy | 2314 | 0.02 | 0.93578 | 0.00000 | 0.00000 | ||
| 5466 | 2015.11.06 18:30 | buy limit | 2315 | 0.04 | 0.93398 | 0.00000 | 0.00000 | ||
| 5467 | 2015.11.09 07:00 | delete | 2315 | 0.04 | 0.93398 | 0.00000 | 0.00000 | ||
| 5468 | 2015.11.09 07:00 | close | 2314 | 0.02 | 0.93750 | 0.00000 | 0.00000 | 2.38 | 2788.09 |
| 5469 | 2015.11.09 07:00 | close | 2313 | 0.01 | 0.93750 | 0.00000 | 0.00000 | -1.44 | 2786.65 |
| 5470 | 2015.11.10 23:45 | sell | 2316 | 0.01 | 0.93291 | 0.00000 | 0.00000 | ||
| 5471 | 2015.11.11 00:30 | sell limit | 2317 | 0.02 | 0.93471 | 0.00000 | 0.00000 | ||
| 5472 | 2015.11.11 01:50 | sell | 2317 | 0.02 | 0.93472 | 0.00000 | 0.00000 | ||
| 5473 | 2015.11.11 02:15 | sell limit | 2318 | 0.04 | 0.93652 | 0.00000 | 0.00000 | ||
| 5474 | 2015.11.11 05:53 | sell | 2318 | 0.04 | 0.93653 | 0.00000 | 0.00000 | ||
| 5475 | 2015.11.11 06:15 | sell limit | 2319 | 0.07 | 0.93833 | 0.00000 | 0.00000 | ||
| 5476 | 2015.11.11 16:45 | delete | 2319 | 0.07 | 0.93833 | 0.00000 | 0.00000 | ||
| 5477 | 2015.11.11 16:45 | close | 2318 | 0.04 | 0.93465 | 0.00000 | 0.00000 | 5.36 | 2792.01 |
| 5478 | 2015.11.11 16:45 | close | 2317 | 0.02 | 0.93466 | 0.00000 | 0.00000 | 0.01 | 2792.02 |
| 5479 | 2015.11.11 16:45 | close | 2316 | 0.01 | 0.93463 | 0.00000 | 0.00000 | -1.31 | 2790.71 |
| 5480 | 2015.11.12 01:00 | sell | 2320 | 0.01 | 0.93729 | 0.00000 | 0.00000 | ||
| 5481 | 2015.11.12 01:45 | sell limit | 2321 | 0.02 | 0.93909 | 0.00000 | 0.00000 | ||
| 5482 | 2015.11.12 02:30 | sell | 2321 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
| 5483 | 2015.11.12 03:00 | sell limit | 2322 | 0.04 | 0.94733 | 0.00000 | 0.00000 | ||
| 5484 | 2015.11.12 09:01 | sell | 2322 | 0.04 | 0.94732 | 0.00000 | 0.00000 | ||
| 5485 | 2015.11.12 09:30 | sell limit | 2323 | 0.07 | 0.94912 | 0.00000 | 0.00000 | ||
| 5486 | 2015.11.12 14:31 | sell | 2323 | 0.07 | 0.94913 | 0.00000 | 0.00000 | ||
| 5487 | 2015.11.12 15:00 | sell limit | 2324 | 0.13 | 0.95553 | 0.00000 | 0.00000 | ||
| 5488 | 2015.11.12 16:15 | delete | 2324 | 0.13 | 0.95553 | 0.00000 | 0.00000 | ||
| 5489 | 2015.11.12 16:15 | close | 2323 | 0.07 | 0.94560 | 0.00000 | 0.00000 | 17.86 | 2808.57 |
| 5490 | 2015.11.12 16:15 | close | 2322 | 0.04 | 0.94559 | 0.00000 | 0.00000 | 4.92 | 2813.49 |
| 5491 | 2015.11.12 16:15 | close | 2321 | 0.02 | 0.94560 | 0.00000 | 0.00000 | -8.11 | 2805.38 |
| 5492 | 2015.11.12 16:15 | close | 2320 | 0.01 | 0.94556 | 0.00000 | 0.00000 | -6.11 | 2799.27 |
| 5493 | 2015.11.13 15:00 | sell | 2325 | 0.01 | 0.94944 | 0.00000 | 0.00000 | ||
| 5494 | 2015.11.13 15:45 | sell limit | 2326 | 0.02 | 0.95124 | 0.00000 | 0.00000 | ||
| 5495 | 2015.11.13 17:45 | delete | 2326 | 0.02 | 0.95124 | 0.00000 | 0.00000 | ||
| 5496 | 2015.11.13 17:45 | close | 2325 | 0.01 | 0.94866 | 0.00000 | 0.00000 | 0.53 | 2799.80 |
| 5497 | 2015.11.17 04:00 | sell | 2327 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
| 5498 | 2015.11.17 04:45 | sell limit | 2328 | 0.02 | 0.94838 | 0.00000 | 0.00000 | ||
| 5499 | 2015.11.17 05:15 | delete | 2328 | 0.02 | 0.94838 | 0.00000 | 0.00000 | ||
| 5500 | 2015.11.17 05:15 | close | 2327 | 0.01 | 0.94569 | 0.00000 | 0.00000 | 0.61 | 2800.41 |
| 5501 | 2015.11.18 18:00 | buy | 2329 | 0.01 | 0.94496 | 0.00000 | 0.00000 | ||
| 5502 | 2015.11.18 18:45 | buy limit | 2330 | 0.02 | 0.94316 | 0.00000 | 0.00000 | ||
| 5503 | 2015.11.18 19:15 | delete | 2330 | 0.02 | 0.94316 | 0.00000 | 0.00000 | ||
| 5504 | 2015.11.18 19:15 | close | 2329 | 0.01 | 0.94584 | 0.00000 | 0.00000 | 0.61 | 2801.02 |
| 5505 | 2015.11.19 17:15 | sell | 2331 | 0.01 | 0.95377 | 0.00000 | 0.00000 | ||
| 5506 | 2015.11.19 18:00 | sell limit | 2332 | 0.02 | 0.95737 | 0.00000 | 0.00000 | ||
| 5507 | 2015.11.20 04:22 | sell | 2332 | 0.02 | 0.95741 | 0.00000 | 0.00000 | ||
| 5508 | 2015.11.20 04:45 | sell limit | 2333 | 0.04 | 0.95921 | 0.00000 | 0.00000 | ||
| 5509 | 2015.11.20 10:36 | sell | 2333 | 0.04 | 0.95923 | 0.00000 | 0.00000 | ||
| 5510 | 2015.11.20 11:00 | sell limit | 2334 | 0.07 | 0.96103 | 0.00000 | 0.00000 | ||
| 5511 | 2015.11.20 15:29 | sell | 2334 | 0.07 | 0.96104 | 0.00000 | 0.00000 | ||
| 5512 | 2015.11.20 16:00 | sell limit | 2335 | 0.13 | 0.96744 | 0.00000 | 0.00000 | ||
| 5513 | 2015.11.25 10:03 | sell | 2335 | 0.13 | 0.96743 | 0.00000 | 0.00000 | ||
| 5514 | 2015.11.25 10:30 | sell limit | 2336 | 0.23 | 0.97383 | 0.00000 | 0.00000 | ||
| 5515 | 2015.11.25 17:45 | delete | 2336 | 0.23 | 0.97383 | 0.00000 | 0.00000 | ||
| 5516 | 2015.11.25 17:45 | close | 2335 | 0.13 | 0.96289 | 0.00000 | 0.00000 | 42.82 | 2843.84 |
| 5517 | 2015.11.25 17:45 | close | 2334 | 0.07 | 0.96286 | 0.00000 | 0.00000 | -9.94 | 2833.90 |
| 5518 | 2015.11.25 17:45 | close | 2333 | 0.04 | 0.96285 | 0.00000 | 0.00000 | -10.97 | 2822.93 |
| 5519 | 2015.11.25 17:45 | close | 2332 | 0.02 | 0.96290 | 0.00000 | 0.00000 | -8.23 | 2814.70 |
| 5520 | 2015.11.25 17:45 | close | 2331 | 0.01 | 0.96286 | 0.00000 | 0.00000 | -6.77 | 2807.93 |
| 5521 | 2015.11.26 02:45 | buy | 2337 | 0.01 | 0.96072 | 0.00000 | 0.00000 | ||
| 5522 | 2015.11.26 03:30 | buy limit | 2338 | 0.02 | 0.95892 | 0.00000 | 0.00000 | ||
| 5523 | 2015.11.26 05:45 | delete | 2338 | 0.02 | 0.95892 | 0.00000 | 0.00000 | ||
| 5524 | 2015.11.26 05:45 | close | 2337 | 0.01 | 0.96217 | 0.00000 | 0.00000 | 1.03 | 2808.96 |
| 5525 | 2015.11.30 09:45 | sell | 2339 | 0.01 | 0.96337 | 0.00000 | 0.00000 | ||
| 5526 | 2015.11.30 10:30 | sell limit | 2340 | 0.02 | 0.96517 | 0.00000 | 0.00000 | ||
| 5527 | 2015.11.30 15:59 | sell | 2340 | 0.02 | 0.96518 | 0.00000 | 0.00000 | ||
| 5528 | 2015.11.30 16:30 | sell limit | 2341 | 0.04 | 0.96698 | 0.00000 | 0.00000 | ||
| 5529 | 2015.12.01 02:55 | sell | 2341 | 0.04 | 0.96695 | 0.00000 | 0.00000 | ||
| 5530 | 2015.12.01 03:30 | sell limit | 2342 | 0.07 | 0.97055 | 0.00000 | 0.00000 | ||
| 5531 | 2015.12.01 03:45 | modify | 2342 | 0.07 | 0.96875 | 0.00000 | 0.00000 | ||
| 5532 | 2015.12.01 04:07 | sell | 2342 | 0.07 | 0.96878 | 0.00000 | 0.00000 | ||
| 5533 | 2015.12.01 04:30 | sell limit | 2343 | 0.13 | 0.97518 | 0.00000 | 0.00000 | ||
| 5534 | 2015.12.01 15:30 | sell | 2343 | 0.13 | 0.97554 | 0.00000 | 0.00000 | ||
| 5535 | 2015.12.01 16:00 | sell limit | 2344 | 0.23 | 0.98194 | 0.00000 | 0.00000 | ||
| 5536 | 2015.12.03 23:22 | sell | 2344 | 0.23 | 0.98191 | 0.00000 | 0.00000 | ||
| 5537 | 2015.12.03 23:45 | sell limit | 2345 | 0.41 | 0.98831 | 0.00000 | 0.00000 | ||
| 5538 | 2015.12.04 12:15 | delete | 2345 | 0.41 | 0.98831 | 0.00000 | 0.00000 | ||
| 5539 | 2015.12.04 12:15 | close | 2344 | 0.23 | 0.97539 | 0.00000 | 0.00000 | 108.86 | 2917.82 |
| 5540 | 2015.12.04 12:15 | close | 2343 | 0.13 | 0.97544 | 0.00000 | 0.00000 | -0.53 | 2917.29 |
| 5541 | 2015.12.04 12:15 | close | 2342 | 0.07 | 0.97544 | 0.00000 | 0.00000 | -35.03 | 2882.26 |
| 5542 | 2015.12.04 12:15 | close | 2341 | 0.04 | 0.97544 | 0.00000 | 0.00000 | -25.40 | 2856.87 |
| 5543 | 2015.12.04 12:15 | close | 2340 | 0.02 | 0.97540 | 0.00000 | 0.00000 | -15.26 | 2841.61 |
| 5544 | 2015.12.04 12:15 | close | 2339 | 0.01 | 0.97542 | 0.00000 | 0.00000 | -8.98 | 2832.63 |
| 5545 | 2015.12.04 16:00 | sell | 2346 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
| 5546 | 2015.12.04 16:45 | sell limit | 2347 | 0.02 | 0.98409 | 0.00000 | 0.00000 | ||
| 5547 | 2015.12.04 16:51 | sell | 2347 | 0.02 | 0.98407 | 0.00000 | 0.00000 | ||
| 5548 | 2015.12.04 17:15 | sell limit | 2348 | 0.04 | 0.98587 | 0.00000 | 0.00000 | ||
| 5549 | 2015.12.04 17:45 | delete | 2348 | 0.04 | 0.98587 | 0.00000 | 0.00000 | ||
| 5550 | 2015.12.04 17:45 | close | 2347 | 0.02 | 0.98219 | 0.00000 | 0.00000 | 2.68 | 2835.31 |
| 5551 | 2015.12.04 17:45 | close | 2346 | 0.01 | 0.98221 | 0.00000 | 0.00000 | -1.30 | 2834.01 |
| 5552 | 2015.12.07 10:15 | buy | 2349 | 0.01 | 0.98081 | 0.00000 | 0.00000 | ||
| 5553 | 2015.12.07 11:00 | buy limit | 2350 | 0.02 | 0.97901 | 0.00000 | 0.00000 | ||
| 5554 | 2015.12.07 15:01 | buy | 2350 | 0.02 | 0.97899 | 0.00000 | 0.00000 | ||
| 5555 | 2015.12.07 15:30 | buy limit | 2351 | 0.04 | 0.97719 | 0.00000 | 0.00000 | ||
| 5556 | 2015.12.07 15:45 | delete | 2351 | 0.04 | 0.97719 | 0.00000 | 0.00000 | ||
| 5557 | 2015.12.07 15:45 | close | 2350 | 0.02 | 0.98038 | 0.00000 | 0.00000 | 1.96 | 2835.97 |
| 5558 | 2015.12.07 15:45 | close | 2349 | 0.01 | 0.98035 | 0.00000 | 0.00000 | -0.38 | 2835.59 |
| 5559 | 2015.12.09 22:15 | sell | 2352 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
| 5560 | 2015.12.09 23:00 | close | 2352 | 0.01 | 0.98112 | 0.00000 | 0.00000 | 0.62 | 2836.21 |
| 5561 | 2015.12.10 02:45 | sell | 2353 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 5562 | 2015.12.10 03:30 | sell limit | 2354 | 0.02 | 0.99419 | 0.00000 | 0.00000 | ||
| 5563 | 2015.12.10 03:45 | delete | 2354 | 0.02 | 0.99419 | 0.00000 | 0.00000 | ||
| 5564 | 2015.12.10 03:45 | close | 2353 | 0.01 | 0.99114 | 0.00000 | 0.00000 | 0.87 | 2837.08 |
| 5565 | 2015.12.14 17:15 | sell | 2355 | 0.01 | 0.99553 | 0.00000 | 0.00000 | ||
| 5566 | 2015.12.14 18:00 | sell limit | 2356 | 0.02 | 0.99733 | 0.00000 | 0.00000 | ||
| 5567 | 2015.12.14 19:12 | sell | 2356 | 0.02 | 0.99733 | 0.00000 | 0.00000 | ||
| 5568 | 2015.12.14 19:45 | sell limit | 2357 | 0.04 | 0.99913 | 0.00000 | 0.00000 | ||
| 5569 | 2015.12.14 20:30 | delete | 2357 | 0.04 | 0.99913 | 0.00000 | 0.00000 | ||
| 5570 | 2015.12.14 20:30 | close | 2356 | 0.02 | 0.99594 | 0.00000 | 0.00000 | 1.96 | 2839.04 |
| 5571 | 2015.12.14 20:30 | close | 2355 | 0.01 | 0.99595 | 0.00000 | 0.00000 | -0.35 | 2838.69 |
| 5572 | 2015.12.15 04:45 | sell | 2358 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
| 5573 | 2015.12.15 05:15 | close | 2358 | 0.01 | 0.99663 | 0.00000 | 0.00000 | 0.58 | 2839.27 |
| 5574 | 2015.12.16 05:45 | sell | 2359 | 0.01 | 0.99045 | 0.00000 | 0.00000 | ||
| 5575 | 2015.12.16 06:30 | sell limit | 2360 | 0.02 | 0.99225 | 0.00000 | 0.00000 | ||
| 5576 | 2015.12.16 07:45 | delete | 2360 | 0.02 | 0.99225 | 0.00000 | 0.00000 | ||
| 5577 | 2015.12.16 07:45 | close | 2359 | 0.01 | 0.98966 | 0.00000 | 0.00000 | 0.54 | 2839.81 |
| 5578 | 2015.12.16 15:15 | sell | 2361 | 0.01 | 0.99082 | 0.00000 | 0.00000 | ||
| 5579 | 2015.12.16 16:00 | sell limit | 2362 | 0.02 | 0.99262 | 0.00000 | 0.00000 | ||
| 5580 | 2015.12.16 16:48 | sell | 2362 | 0.02 | 0.99261 | 0.00000 | 0.00000 | ||
| 5581 | 2015.12.16 17:15 | sell limit | 2363 | 0.04 | 0.99441 | 0.00000 | 0.00000 | ||
| 5582 | 2015.12.16 17:30 | sell | 2363 | 0.04 | 0.99446 | 0.00000 | 0.00000 | ||
| 5583 | 2015.12.16 18:00 | sell limit | 2364 | 0.07 | 0.99626 | 0.00000 | 0.00000 | ||
| 5584 | 2015.12.16 18:20 | sell | 2364 | 0.07 | 0.99625 | 0.00000 | 0.00000 | ||
| 5585 | 2015.12.16 18:45 | sell limit | 2365 | 0.13 | 1.00265 | 0.00000 | 0.00000 | ||
| 5586 | 2015.12.16 21:15 | delete | 2365 | 0.13 | 1.00265 | 0.00000 | 0.00000 | ||
| 5587 | 2015.12.16 21:15 | close | 2364 | 0.07 | 0.99455 | 0.00000 | 0.00000 | 8.46 | 2848.27 |
| 5588 | 2015.12.16 21:15 | close | 2363 | 0.04 | 0.99454 | 0.00000 | 0.00000 | -0.40 | 2847.87 |
| 5589 | 2015.12.16 21:15 | close | 2362 | 0.02 | 0.99452 | 0.00000 | 0.00000 | -2.89 | 2844.98 |
| 5590 | 2015.12.16 21:15 | close | 2361 | 0.01 | 0.99455 | 0.00000 | 0.00000 | -2.78 | 2842.20 |
| 5591 | 2015.12.16 21:45 | sell | 2366 | 0.01 | 0.99979 | 0.00000 | 0.00000 | ||
| 5592 | 2015.12.16 22:15 | close | 2366 | 0.01 | 0.99535 | 0.00000 | 0.00000 | 3.23 | 2845.43 |
| 5593 | 2015.12.18 15:45 | sell | 2367 | 0.01 | 0.99698 | 0.00000 | 0.00000 | ||
| 5594 | 2015.12.18 16:15 | close | 2367 | 0.01 | 0.99597 | 0.00000 | 0.00000 | 0.70 | 2846.13 |
| 5595 | 2015.12.22 10:00 | sell | 2368 | 0.01 | 1.00921 | 0.00000 | 0.00000 | ||
| 5596 | 2015.12.22 10:45 | sell limit | 2369 | 0.02 | 1.01101 | 0.00000 | 0.00000 | ||
| 5597 | 2015.12.22 11:45 | delete | 2369 | 0.02 | 1.01101 | 0.00000 | 0.00000 | ||
| 5598 | 2015.12.22 11:45 | close | 2368 | 0.01 | 1.00849 | 0.00000 | 0.00000 | 0.49 | 2846.62 |
| 5599 | 2015.12.28 17:00 | sell | 2370 | 0.01 | 1.00975 | 0.00000 | 0.00000 | ||
| 5600 | 2015.12.28 17:45 | sell limit | 2371 | 0.02 | 1.01155 | 0.00000 | 0.00000 | ||
| 5601 | 2015.12.28 18:00 | delete | 2371 | 0.02 | 1.01155 | 0.00000 | 0.00000 | ||
| 5602 | 2015.12.28 18:00 | close | 2370 | 0.01 | 1.00883 | 0.00000 | 0.00000 | 0.64 | 2847.26 |
| 5603 | 2015.12.29 09:45 | sell | 2372 | 0.01 | 1.00878 | 0.00000 | 0.00000 | ||
| 5604 | 2015.12.29 10:30 | sell limit | 2373 | 0.02 | 1.01238 | 0.00000 | 0.00000 | ||
| 5605 | 2015.12.29 12:28 | sell | 2373 | 0.02 | 1.01238 | 0.00000 | 0.00000 | ||
| 5606 | 2015.12.29 13:00 | sell limit | 2374 | 0.04 | 1.01418 | 0.00000 | 0.00000 | ||
| 5607 | 2015.12.29 16:00 | delete | 2374 | 0.04 | 1.01418 | 0.00000 | 0.00000 | ||
| 5608 | 2015.12.29 16:00 | close | 2373 | 0.02 | 1.01075 | 0.00000 | 0.00000 | 2.32 | 2849.58 |
| 5609 | 2015.12.29 16:00 | close | 2372 | 0.01 | 1.01073 | 0.00000 | 0.00000 | -1.47 | 2848.11 |
| 5610 | 2015.12.30 07:15 | sell | 2375 | 0.01 | 1.00945 | 0.00000 | 0.00000 | ||
| 5611 | 2015.12.30 08:00 | sell limit | 2376 | 0.02 | 1.01125 | 0.00000 | 0.00000 | ||
| 5612 | 2015.12.30 11:12 | sell | 2376 | 0.02 | 1.01128 | 0.00000 | 0.00000 | ||
| 5613 | 2015.12.30 11:45 | sell limit | 2377 | 0.04 | 1.01308 | 0.00000 | 0.00000 | ||
| 5614 | 2015.12.30 15:49 | sell | 2377 | 0.04 | 1.01311 | 0.00000 | 0.00000 | ||
| 5615 | 2015.12.30 16:15 | sell limit | 2378 | 0.07 | 1.01491 | 0.00000 | 0.00000 | ||
| 5616 | 2015.12.30 17:01 | sell | 2378 | 0.07 | 1.01490 | 0.00000 | 0.00000 | ||
| 5617 | 2015.12.30 17:30 | sell limit | 2379 | 0.13 | 1.02130 | 0.00000 | 0.00000 | ||
| 5618 | 2015.12.30 18:00 | delete | 2379 | 0.13 | 1.02130 | 0.00000 | 0.00000 | ||
| 5619 | 2015.12.30 18:00 | close | 2378 | 0.07 | 1.01295 | 0.00000 | 0.00000 | 9.75 | 2857.86 |
| 5620 | 2015.12.30 18:00 | close | 2377 | 0.04 | 1.01293 | 0.00000 | 0.00000 | 0.37 | 2858.23 |
| 5621 | 2015.12.30 18:00 | close | 2376 | 0.02 | 1.01293 | 0.00000 | 0.00000 | -2.50 | 2855.73 |
| 5622 | 2015.12.30 18:00 | close | 2375 | 0.01 | 1.01292 | 0.00000 | 0.00000 | -2.59 | 2853.14 |
| 5623 | 2015.12.31 10:15 | sell | 2380 | 0.01 | 1.01504 | 0.00000 | 0.00000 | ||
| 5624 | 2015.12.31 11:00 | sell limit | 2381 | 0.02 | 1.01864 | 0.00000 | 0.00000 | ||
| 5625 | 2015.12.31 12:00 | modify | 2381 | 0.02 | 1.01684 | 0.00000 | 0.00000 | ||
| 5626 | 2015.12.31 14:45 | delete | 2381 | 0.02 | 1.01684 | 0.00000 | 0.00000 | ||
| 5627 | 2015.12.31 14:45 | close | 2380 | 0.01 | 1.01427 | 0.00000 | 0.00000 | 0.53 | 2853.67 |
| 5628 | 2015.12.31 18:00 | buy | 2382 | 0.01 | 1.01097 | 0.00000 | 0.00000 | ||
| 5629 | 2015.12.31 18:45 | buy limit | 2383 | 0.02 | 1.00737 | 0.00000 | 0.00000 | ||
| 5630 | 2015.12.31 19:17 | buy | 2383 | 0.02 | 1.00738 | 0.00000 | 0.00000 | ||
| 5631 | 2015.12.31 19:45 | buy limit | 2384 | 0.04 | 1.00558 | 0.00000 | 0.00000 | ||
| 5632 | 2016.01.04 01:00 | delete | 2384 | 0.04 | 1.00558 | 0.00000 | 0.00000 | ||
| 5633 | 2016.01.04 01:00 | close | 2383 | 0.02 | 1.01157 | 0.00000 | 0.00000 | 5.95 | 2859.62 |
| 5634 | 2016.01.04 01:00 | close | 2382 | 0.01 | 1.01156 | 0.00000 | 0.00000 | 0.34 | 2859.96 |
| 5635 | 2016.01.07 03:30 | buy | 2385 | 0.01 | 0.99248 | 0.00000 | 0.00000 | ||
| 5636 | 2016.01.07 04:15 | buy limit | 2386 | 0.02 | 0.99068 | 0.00000 | 0.00000 | ||
| 5637 | 2016.01.07 06:00 | delete | 2386 | 0.02 | 0.99068 | 0.00000 | 0.00000 | ||
| 5638 | 2016.01.07 06:00 | close | 2385 | 0.01 | 0.99347 | 0.00000 | 0.00000 | 0.68 | 2860.64 |
| 5639 | 2016.01.08 03:30 | sell | 2387 | 0.01 | 0.99481 | 0.00000 | 0.00000 | ||
| 5640 | 2016.01.08 04:00 | close | 2387 | 0.01 | 0.99187 | 0.00000 | 0.00000 | 2.12 | 2862.76 |
| 5641 | 2016.01.11 17:15 | sell | 2388 | 0.01 | 0.99228 | 0.00000 | 0.00000 | ||
| 5642 | 2016.01.11 18:00 | sell limit | 2389 | 0.02 | 0.99408 | 0.00000 | 0.00000 | ||
| 5643 | 2016.01.11 19:15 | sell | 2389 | 0.02 | 0.99408 | 0.00000 | 0.00000 | ||
| 5644 | 2016.01.11 19:45 | sell limit | 2390 | 0.04 | 0.99588 | 0.00000 | 0.00000 | ||
| 5645 | 2016.01.11 20:30 | delete | 2390 | 0.04 | 0.99588 | 0.00000 | 0.00000 | ||
| 5646 | 2016.01.11 20:30 | close | 2389 | 0.02 | 0.99297 | 0.00000 | 0.00000 | 1.55 | 2864.31 |
| 5647 | 2016.01.11 20:30 | close | 2388 | 0.01 | 0.99300 | 0.00000 | 0.00000 | -0.57 | 2863.74 |
| 5648 | 2016.01.12 08:45 | buy | 2391 | 0.01 | 0.99169 | 0.00000 | 0.00000 | ||
| 5649 | 2016.01.12 09:30 | buy limit | 2392 | 0.02 | 0.98989 | 0.00000 | 0.00000 | ||
| 5650 | 2016.01.12 09:52 | buy | 2392 | 0.02 | 0.98986 | 0.00000 | 0.00000 | ||
| 5651 | 2016.01.12 10:15 | buy limit | 2393 | 0.04 | 0.98806 | 0.00000 | 0.00000 | ||
| 5652 | 2016.01.12 10:30 | delete | 2393 | 0.04 | 0.98806 | 0.00000 | 0.00000 | ||
| 5653 | 2016.01.12 10:30 | close | 2392 | 0.02 | 0.99162 | 0.00000 | 0.00000 | 2.51 | 2866.25 |
| 5654 | 2016.01.12 10:30 | close | 2391 | 0.01 | 0.99165 | 0.00000 | 0.00000 | -0.07 | 2866.18 |
| 5655 | 2016.01.18 10:45 | buy | 2394 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
| 5656 | 2016.01.18 11:30 | buy limit | 2395 | 0.02 | 0.99820 | 0.00000 | 0.00000 | ||
| 5657 | 2016.01.18 11:53 | buy | 2395 | 0.02 | 0.99818 | 0.00000 | 0.00000 | ||
| 5658 | 2016.01.18 12:15 | buy limit | 2396 | 0.04 | 0.99638 | 0.00000 | 0.00000 | ||
| 5659 | 2016.01.18 15:15 | delete | 2396 | 0.04 | 0.99638 | 0.00000 | 0.00000 | ||
| 5660 | 2016.01.18 15:15 | close | 2395 | 0.02 | 0.99926 | 0.00000 | 0.00000 | 1.50 | 2867.68 |
| 5661 | 2016.01.18 15:15 | close | 2394 | 0.01 | 0.99931 | 0.00000 | 0.00000 | -0.55 | 2867.13 |
| 5662 | 2016.01.19 01:00 | sell | 2397 | 0.01 | 1.00048 | 0.00000 | 0.00000 | ||
| 5663 | 2016.01.19 01:45 | sell limit | 2398 | 0.02 | 1.00228 | 0.00000 | 0.00000 | ||
| 5664 | 2016.01.19 03:30 | delete | 2398 | 0.02 | 1.00228 | 0.00000 | 0.00000 | ||
| 5665 | 2016.01.19 03:30 | close | 2397 | 0.01 | 0.99967 | 0.00000 | 0.00000 | 0.55 | 2867.68 |
| 5666 | 2016.01.19 04:30 | buy | 2399 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 5667 | 2016.01.19 05:15 | buy limit | 2400 | 0.02 | 0.99370 | 0.00000 | 0.00000 | ||
| 5668 | 2016.01.19 06:00 | delete | 2400 | 0.02 | 0.99370 | 0.00000 | 0.00000 | ||
| 5669 | 2016.01.19 06:00 | close | 2399 | 0.01 | 0.99634 | 0.00000 | 0.00000 | 0.58 | 2868.26 |
| 5670 | 2016.01.19 12:15 | sell | 2401 | 0.01 | 1.00251 | 0.00000 | 0.00000 | ||
| 5671 | 2016.01.19 13:00 | sell limit | 2402 | 0.02 | 1.00431 | 0.00000 | 0.00000 | ||
| 5672 | 2016.01.19 13:52 | sell | 2402 | 0.02 | 1.00435 | 0.00000 | 0.00000 | ||
| 5673 | 2016.01.19 14:15 | sell limit | 2403 | 0.04 | 1.00615 | 0.00000 | 0.00000 | ||
| 5674 | 2016.01.19 14:30 | delete | 2403 | 0.04 | 1.00615 | 0.00000 | 0.00000 | ||
| 5675 | 2016.01.19 14:30 | close | 2402 | 0.02 | 1.00292 | 0.00000 | 0.00000 | 2.02 | 2870.28 |
| 5676 | 2016.01.19 14:30 | close | 2401 | 0.01 | 1.00292 | 0.00000 | 0.00000 | -0.34 | 2869.94 |
| 5677 | 2016.01.27 02:45 | sell | 2404 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 5678 | 2016.01.27 03:30 | sell limit | 2405 | 0.02 | 0.99479 | 0.00000 | 0.00000 | ||
| 5679 | 2016.01.27 05:30 | delete | 2405 | 0.02 | 0.99479 | 0.00000 | 0.00000 | ||
| 5680 | 2016.01.27 05:30 | close | 2404 | 0.01 | 0.99177 | 0.00000 | 0.00000 | 0.85 | 2870.79 |
| 5681 | 2016.01.27 14:30 | buy | 2406 | 0.01 | 0.99072 | 0.00000 | 0.00000 | ||
| 5682 | 2016.01.27 15:15 | close | 2406 | 0.01 | 0.99144 | 0.00000 | 0.00000 | 0.48 | 2871.27 |
| 5683 | 2016.02.02 05:45 | sell | 2407 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
| 5684 | 2016.02.02 06:15 | close | 2407 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 0.99 | 2872.26 |
| 5685 | 2016.02.04 11:00 | sell | 2408 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 5686 | 2016.02.04 11:45 | close | 2408 | 0.01 | 0.98874 | 0.00000 | 0.00000 | 0.41 | 2872.67 |
| 5687 | 2016.02.05 16:15 | buy | 2409 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
| 5688 | 2016.02.05 17:00 | buy limit | 2410 | 0.02 | 0.98111 | 0.00000 | 0.00000 | ||
| 5689 | 2016.02.05 17:35 | buy | 2410 | 0.02 | 0.98115 | 0.00000 | 0.00000 | ||
| 5690 | 2016.02.05 18:00 | buy limit | 2411 | 0.04 | 0.97935 | 0.00000 | 0.00000 | ||
| 5691 | 2016.02.05 18:15 | delete | 2411 | 0.04 | 0.97935 | 0.00000 | 0.00000 | ||
| 5692 | 2016.02.05 18:15 | close | 2410 | 0.02 | 0.98266 | 0.00000 | 0.00000 | 2.14 | 2874.81 |
| 5693 | 2016.02.05 18:15 | close | 2409 | 0.01 | 0.98265 | 0.00000 | 0.00000 | -0.23 | 2874.58 |
| 5694 | 2016.02.09 03:00 | buy | 2412 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 5695 | 2016.02.09 03:45 | buy limit | 2413 | 0.02 | 0.97965 | 0.00000 | 0.00000 | ||
| 5696 | 2016.02.09 04:35 | buy | 2413 | 0.02 | 0.97966 | 0.00000 | 0.00000 | ||
| 5697 | 2016.02.09 05:00 | buy limit | 2414 | 0.04 | 0.97786 | 0.00000 | 0.00000 | ||
| 5698 | 2016.02.09 06:00 | delete | 2414 | 0.04 | 0.97786 | 0.00000 | 0.00000 | ||
| 5699 | 2016.02.09 06:00 | close | 2413 | 0.02 | 0.98100 | 0.00000 | 0.00000 | 1.89 | 2876.47 |
| 5700 | 2016.02.09 06:00 | close | 2412 | 0.01 | 0.98102 | 0.00000 | 0.00000 | -0.35 | 2876.12 |
| 5701 | 2016.02.11 02:45 | sell | 2415 | 0.01 | 0.99253 | 0.00000 | 0.00000 | ||
| 5702 | 2016.02.11 03:15 | close | 2415 | 0.01 | 0.99138 | 0.00000 | 0.00000 | 0.80 | 2876.92 |
| 5703 | 2016.02.11 10:30 | buy | 2416 | 0.01 | 0.98556 | 0.00000 | 0.00000 | ||
| 5704 | 2016.02.11 11:15 | buy limit | 2417 | 0.02 | 0.98016 | 0.00000 | 0.00000 | ||
| 5705 | 2016.02.11 11:24 | buy | 2417 | 0.02 | 0.98018 | 0.00000 | 0.00000 | ||
| 5706 | 2016.02.11 11:45 | buy limit | 2418 | 0.04 | 0.97838 | 0.00000 | 0.00000 | ||
| 5707 | 2016.02.11 12:00 | delete | 2418 | 0.04 | 0.97838 | 0.00000 | 0.00000 | ||
| 5708 | 2016.02.11 12:00 | close | 2417 | 0.02 | 0.98313 | 0.00000 | 0.00000 | 4.26 | 2881.18 |
| 5709 | 2016.02.11 12:00 | close | 2416 | 0.01 | 0.98310 | 0.00000 | 0.00000 | -1.84 | 2879.34 |
| 5710 | 2016.02.16 03:00 | sell | 2419 | 0.01 | 0.98873 | 0.00000 | 0.00000 | ||
| 5711 | 2016.02.16 03:45 | close | 2419 | 0.01 | 0.98801 | 0.00000 | 0.00000 | 0.49 | 2879.83 |
| 5712 | 2016.02.16 11:30 | sell | 2420 | 0.01 | 0.98881 | 0.00000 | 0.00000 | ||
| 5713 | 2016.02.16 12:00 | close | 2420 | 0.01 | 0.98766 | 0.00000 | 0.00000 | 0.80 | 2880.63 |
| 5714 | 2016.02.17 03:30 | buy | 2421 | 0.01 | 0.98482 | 0.00000 | 0.00000 | ||
| 5715 | 2016.02.17 04:15 | buy limit | 2422 | 0.02 | 0.98302 | 0.00000 | 0.00000 | ||
| 5716 | 2016.02.17 12:30 | delete | 2422 | 0.02 | 0.98302 | 0.00000 | 0.00000 | ||
| 5717 | 2016.02.17 12:30 | close | 2421 | 0.01 | 0.98588 | 0.00000 | 0.00000 | 0.74 | 2881.37 |
| 5718 | 2016.02.19 04:00 | buy | 2423 | 0.01 | 0.97876 | 0.00000 | 0.00000 | ||
| 5719 | 2016.02.19 04:45 | buy limit | 2424 | 0.02 | 0.97696 | 0.00000 | 0.00000 | ||
| 5720 | 2016.02.19 05:27 | buy | 2424 | 0.02 | 0.97699 | 0.00000 | 0.00000 | ||
| 5721 | 2016.02.19 06:00 | buy limit | 2425 | 0.04 | 0.97519 | 0.00000 | 0.00000 | ||
| 5722 | 2016.02.19 06:15 | delete | 2425 | 0.04 | 0.97519 | 0.00000 | 0.00000 | ||
| 5723 | 2016.02.19 06:15 | close | 2424 | 0.02 | 0.97813 | 0.00000 | 0.00000 | 1.60 | 2882.97 |
| 5724 | 2016.02.19 06:15 | close | 2423 | 0.01 | 0.97809 | 0.00000 | 0.00000 | -0.54 | 2882.43 |
| 5725 | 2016.02.22 10:15 | sell | 2426 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 5726 | 2016.02.22 11:00 | sell limit | 2427 | 0.02 | 0.98922 | 0.00000 | 0.00000 | ||
| 5727 | 2016.02.22 11:24 | sell | 2427 | 0.02 | 0.98919 | 0.00000 | 0.00000 | ||
| 5728 | 2016.02.22 11:45 | sell limit | 2428 | 0.04 | 0.99099 | 0.00000 | 0.00000 | ||
| 5729 | 2016.02.22 15:15 | delete | 2428 | 0.04 | 0.99099 | 0.00000 | 0.00000 | ||
| 5730 | 2016.02.22 15:15 | close | 2427 | 0.02 | 0.98757 | 0.00000 | 0.00000 | 2.30 | 2884.73 |
| 5731 | 2016.02.22 15:15 | close | 2426 | 0.01 | 0.98754 | 0.00000 | 0.00000 | -0.12 | 2884.61 |
| 5732 | 2016.02.26 17:15 | buy | 2429 | 0.01 | 0.97085 | 0.00000 | 0.00000 | ||
| 5733 | 2016.02.26 18:00 | buy limit | 2430 | 0.02 | 0.96725 | 0.00000 | 0.00000 | ||
| 5734 | 2016.02.26 18:15 | buy | 2430 | 0.02 | 0.96730 | 0.00000 | 0.00000 | ||
| 5735 | 2016.02.26 18:45 | buy limit | 2431 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
| 5736 | 2016.02.26 19:00 | buy | 2431 | 0.04 | 0.96549 | 0.00000 | 0.00000 | ||
| 5737 | 2016.02.26 19:30 | buy limit | 2432 | 0.07 | 0.96189 | 0.00000 | 0.00000 | ||
| 5738 | 2016.02.29 01:30 | modify | 2432 | 0.07 | 0.96369 | 0.00000 | 0.00000 | ||
| 5739 | 2016.02.29 02:10 | buy | 2432 | 0.07 | 0.96372 | 0.00000 | 0.00000 | ||
| 5740 | 2016.02.29 02:45 | buy limit | 2433 | 0.13 | 0.95732 | 0.00000 | 0.00000 | ||
| 5741 | 2016.02.29 06:45 | delete | 2433 | 0.13 | 0.95732 | 0.00000 | 0.00000 | ||
| 5742 | 2016.02.29 06:45 | close | 2432 | 0.07 | 0.96545 | 0.00000 | 0.00000 | 8.61 | 2893.22 |
| 5743 | 2016.02.29 06:45 | close | 2431 | 0.04 | 0.96549 | 0.00000 | 0.00000 | -0.28 | 2892.94 |
| 5744 | 2016.02.29 06:45 | close | 2430 | 0.02 | 0.96548 | 0.00000 | 0.00000 | -2.82 | 2890.12 |
| 5745 | 2016.02.29 06:45 | close | 2429 | 0.01 | 0.96549 | 0.00000 | 0.00000 | -4.01 | 2886.11 |
| 5746 | 2016.02.29 10:45 | sell | 2434 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
| 5747 | 2016.02.29 11:30 | sell limit | 2435 | 0.02 | 0.96931 | 0.00000 | 0.00000 | ||
| 5748 | 2016.02.29 12:00 | sell | 2435 | 0.02 | 0.96948 | 0.00000 | 0.00000 | ||
| 5749 | 2016.02.29 12:30 | sell limit | 2436 | 0.04 | 0.97128 | 0.00000 | 0.00000 | ||
| 5750 | 2016.02.29 15:15 | delete | 2436 | 0.04 | 0.97128 | 0.00000 | 0.00000 | ||
| 5751 | 2016.02.29 15:15 | close | 2435 | 0.02 | 0.96769 | 0.00000 | 0.00000 | 2.55 | 2888.66 |
| 5752 | 2016.02.29 15:15 | close | 2434 | 0.01 | 0.96768 | 0.00000 | 0.00000 | -0.17 | 2888.49 |
| 5753 | 2016.03.02 02:45 | sell | 2437 | 0.01 | 0.96935 | 0.00000 | 0.00000 | ||
| 5754 | 2016.03.02 03:30 | sell limit | 2438 | 0.02 | 0.97115 | 0.00000 | 0.00000 | ||
| 5755 | 2016.03.02 06:55 | sell | 2438 | 0.02 | 0.97114 | 0.00000 | 0.00000 | ||
| 5756 | 2016.03.02 07:30 | sell limit | 2439 | 0.04 | 0.97294 | 0.00000 | 0.00000 | ||
| 5757 | 2016.03.02 13:00 | delete | 2439 | 0.04 | 0.97294 | 0.00000 | 0.00000 | ||
| 5758 | 2016.03.02 13:00 | close | 2438 | 0.02 | 0.96997 | 0.00000 | 0.00000 | 1.64 | 2890.13 |
| 5759 | 2016.03.02 13:00 | close | 2437 | 0.01 | 0.97000 | 0.00000 | 0.00000 | -0.52 | 2889.61 |
| 5760 | 2016.03.04 05:15 | sell | 2440 | 0.01 | 0.98902 | 0.00000 | 0.00000 | ||
| 5761 | 2016.03.04 06:00 | sell limit | 2441 | 0.02 | 0.99082 | 0.00000 | 0.00000 | ||
| 5762 | 2016.03.04 06:15 | delete | 2441 | 0.02 | 0.99082 | 0.00000 | 0.00000 | ||
| 5763 | 2016.03.04 06:15 | close | 2440 | 0.01 | 0.98781 | 0.00000 | 0.00000 | 0.85 | 2890.46 |
| 5764 | 2016.03.07 14:00 | sell | 2442 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 5765 | 2016.03.07 14:45 | sell limit | 2443 | 0.02 | 0.99420 | 0.00000 | 0.00000 | ||
| 5766 | 2016.03.07 15:15 | modify | 2443 | 0.02 | 0.99240 | 0.00000 | 0.00000 | ||
| 5767 | 2016.03.07 17:16 | sell | 2443 | 0.02 | 0.99237 | 0.00000 | 0.00000 | ||
| 5768 | 2016.03.07 17:45 | sell limit | 2444 | 0.04 | 0.99597 | 0.00000 | 0.00000 | ||
| 5769 | 2016.03.07 18:00 | modify | 2444 | 0.04 | 0.99417 | 0.00000 | 0.00000 | ||
| 5770 | 2016.03.07 19:06 | sell | 2444 | 0.04 | 0.99416 | 0.00000 | 0.00000 | ||
| 5771 | 2016.03.07 19:30 | sell limit | 2445 | 0.07 | 0.99596 | 0.00000 | 0.00000 | ||
| 5772 | 2016.03.07 19:45 | delete | 2445 | 0.07 | 0.99596 | 0.00000 | 0.00000 | ||
| 5773 | 2016.03.07 19:45 | close | 2444 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 4.13 | 2894.59 |
| 5774 | 2016.03.07 19:45 | close | 2443 | 0.02 | 0.99275 | 0.00000 | 0.00000 | -0.64 | 2893.95 |
| 5775 | 2016.03.07 19:45 | close | 2442 | 0.01 | 0.99271 | 0.00000 | 0.00000 | -1.59 | 2892.36 |
| 5776 | 2016.03.09 10:30 | sell | 2446 | 0.01 | 0.99951 | 0.00000 | 0.00000 | ||
| 5777 | 2016.03.09 11:15 | sell limit | 2447 | 0.02 | 1.00131 | 0.00000 | 0.00000 | ||
| 5778 | 2016.03.09 11:24 | sell | 2447 | 0.02 | 1.00132 | 0.00000 | 0.00000 | ||
| 5779 | 2016.03.09 11:45 | sell limit | 2448 | 0.04 | 1.00312 | 0.00000 | 0.00000 | ||
| 5780 | 2016.03.09 12:27 | sell | 2448 | 0.04 | 1.00313 | 0.00000 | 0.00000 | ||
| 5781 | 2016.03.09 13:00 | sell limit | 2449 | 0.07 | 1.00493 | 0.00000 | 0.00000 | ||
| 5782 | 2016.03.09 16:56 | sell | 2449 | 0.07 | 1.00496 | 0.00000 | 0.00000 | ||
| 5783 | 2016.03.09 17:30 | close | 2449 | 0.07 | 1.00121 | 0.00000 | 0.00000 | 19.00 | 2911.36 |
| 5784 | 2016.03.09 17:30 | close | 2448 | 0.04 | 1.00117 | 0.00000 | 0.00000 | 5.60 | 2916.96 |
| 5785 | 2016.03.09 17:30 | close | 2447 | 0.02 | 1.00119 | 0.00000 | 0.00000 | 0.11 | 2917.07 |
| 5786 | 2016.03.09 17:30 | close | 2446 | 0.01 | 1.00121 | 0.00000 | 0.00000 | -1.29 | 2915.78 |
| 5787 | 2016.03.11 15:45 | sell | 2450 | 0.01 | 0.99889 | 0.00000 | 0.00000 | ||
| 5788 | 2016.03.11 16:15 | close | 2450 | 0.01 | 0.99787 | 0.00000 | 0.00000 | 0.71 | 2916.49 |
| 5789 | 2016.03.15 02:00 | sell | 2451 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
| 5790 | 2016.03.15 02:45 | close | 2451 | 0.01 | 0.99693 | 0.00000 | 0.00000 | 0.73 | 2917.22 |
| 5791 | 2016.03.15 11:15 | sell | 2452 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
| 5792 | 2016.03.15 12:00 | sell limit | 2453 | 0.02 | 1.00178 | 0.00000 | 0.00000 | ||
| 5793 | 2016.03.15 12:15 | modify | 2453 | 0.02 | 0.99998 | 0.00000 | 0.00000 | ||
| 5794 | 2016.03.15 14:15 | delete | 2453 | 0.02 | 0.99998 | 0.00000 | 0.00000 | ||
| 5795 | 2016.03.15 14:15 | close | 2452 | 0.01 | 0.99729 | 0.00000 | 0.00000 | 0.61 | 2917.83 |
| 5796 | 2016.03.16 10:30 | sell | 2454 | 0.01 | 0.99787 | 0.00000 | 0.00000 | ||
| 5797 | 2016.03.16 11:15 | sell limit | 2455 | 0.02 | 0.99967 | 0.00000 | 0.00000 | ||
| 5798 | 2016.03.16 13:00 | delete | 2455 | 0.02 | 0.99967 | 0.00000 | 0.00000 | ||
| 5799 | 2016.03.16 13:00 | close | 2454 | 0.01 | 0.99688 | 0.00000 | 0.00000 | 0.69 | 2918.52 |
| 5800 | 2016.03.17 10:30 | buy | 2456 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 5801 | 2016.03.17 11:15 | buy limit | 2457 | 0.02 | 0.98966 | 0.00000 | 0.00000 | ||
| 5802 | 2016.03.17 12:15 | delete | 2457 | 0.02 | 0.98966 | 0.00000 | 0.00000 | ||
| 5803 | 2016.03.17 12:15 | close | 2456 | 0.01 | 0.99213 | 0.00000 | 0.00000 | 0.45 | 2918.97 |
| 5804 | 2016.03.21 10:00 | sell | 2458 | 0.01 | 0.99197 | 0.00000 | 0.00000 | ||
| 5805 | 2016.03.21 10:45 | sell limit | 2459 | 0.02 | 0.99557 | 0.00000 | 0.00000 | ||
| 5806 | 2016.03.21 12:30 | modify | 2459 | 0.02 | 0.99377 | 0.00000 | 0.00000 | ||
| 5807 | 2016.03.21 13:09 | sell | 2459 | 0.02 | 0.99375 | 0.00000 | 0.00000 | ||
| 5808 | 2016.03.21 13:30 | sell limit | 2460 | 0.04 | 0.99555 | 0.00000 | 0.00000 | ||
| 5809 | 2016.03.21 15:00 | delete | 2460 | 0.04 | 0.99555 | 0.00000 | 0.00000 | ||
| 5810 | 2016.03.21 15:00 | close | 2459 | 0.02 | 0.99219 | 0.00000 | 0.00000 | 2.21 | 2921.18 |
| 5811 | 2016.03.21 15:00 | close | 2458 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -0.21 | 2920.97 |
| 5812 | 2016.03.23 03:00 | sell | 2461 | 0.01 | 0.99572 | 0.00000 | 0.00000 | ||
| 5813 | 2016.03.23 03:45 | sell limit | 2462 | 0.02 | 0.99932 | 0.00000 | 0.00000 | ||
| 5814 | 2016.03.23 04:15 | modify | 2462 | 0.02 | 0.99752 | 0.00000 | 0.00000 | ||
| 5815 | 2016.03.23 04:34 | sell | 2462 | 0.02 | 0.99750 | 0.00000 | 0.00000 | ||
| 5816 | 2016.03.23 05:00 | sell limit | 2463 | 0.04 | 0.99930 | 0.00000 | 0.00000 | ||
| 5817 | 2016.03.23 06:30 | delete | 2463 | 0.04 | 0.99930 | 0.00000 | 0.00000 | ||
| 5818 | 2016.03.23 06:30 | close | 2462 | 0.02 | 0.99632 | 0.00000 | 0.00000 | 1.65 | 2922.62 |
| 5819 | 2016.03.23 06:30 | close | 2461 | 0.01 | 0.99635 | 0.00000 | 0.00000 | -0.51 | 2922.11 |
| 5820 | 2016.03.23 16:00 | sell | 2464 | 0.01 | 0.99617 | 0.00000 | 0.00000 | ||
| 5821 | 2016.03.23 16:45 | sell limit | 2465 | 0.02 | 0.99797 | 0.00000 | 0.00000 | ||
| 5822 | 2016.03.23 18:00 | delete | 2465 | 0.02 | 0.99797 | 0.00000 | 0.00000 | ||
| 5823 | 2016.03.23 18:00 | close | 2464 | 0.01 | 0.99460 | 0.00000 | 0.00000 | 1.11 | 2923.22 |
| 5824 | 2016.03.28 09:00 | sell | 2466 | 0.01 | 0.99692 | 0.00000 | 0.00000 | ||
| 5825 | 2016.03.28 09:45 | sell limit | 2467 | 0.02 | 0.99872 | 0.00000 | 0.00000 | ||
| 5826 | 2016.03.28 17:30 | delete | 2467 | 0.02 | 0.99872 | 0.00000 | 0.00000 | ||
| 5827 | 2016.03.28 17:30 | close | 2466 | 0.01 | 0.99618 | 0.00000 | 0.00000 | 0.51 | 2923.73 |
| 5828 | 2016.03.30 10:30 | sell | 2468 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 5829 | 2016.03.30 11:15 | sell limit | 2469 | 0.02 | 1.00164 | 0.00000 | 0.00000 | ||
| 5830 | 2016.03.30 12:45 | delete | 2469 | 0.02 | 1.00164 | 0.00000 | 0.00000 | ||
| 5831 | 2016.03.30 12:45 | close | 2468 | 0.01 | 0.99902 | 0.00000 | 0.00000 | 0.56 | 2924.29 |
| 5832 | 2016.04.01 04:00 | sell | 2470 | 0.01 | 0.99815 | 0.00000 | 0.00000 | ||
| 5833 | 2016.04.01 04:45 | sell limit | 2471 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 5834 | 2016.04.01 05:42 | sell | 2471 | 0.02 | 0.99998 | 0.00000 | 0.00000 | ||
| 5835 | 2016.04.01 06:00 | close | 2471 | 0.02 | 0.99881 | 0.00000 | 0.00000 | 1.64 | 2925.93 |
| 5836 | 2016.04.01 06:00 | close | 2470 | 0.01 | 0.99885 | 0.00000 | 0.00000 | -0.55 | 2925.38 |
| 5837 | 2016.04.04 04:45 | buy | 2472 | 0.01 | 0.99667 | 0.00000 | 0.00000 | ||
| 5838 | 2016.04.04 05:30 | buy limit | 2473 | 0.02 | 0.99487 | 0.00000 | 0.00000 | ||
| 5839 | 2016.04.04 10:42 | buy | 2473 | 0.02 | 0.99491 | 0.00000 | 0.00000 | ||
| 5840 | 2016.04.04 11:15 | buy limit | 2474 | 0.04 | 0.99311 | 0.00000 | 0.00000 | ||
| 5841 | 2016.04.04 13:15 | delete | 2474 | 0.04 | 0.99311 | 0.00000 | 0.00000 | ||
| 5842 | 2016.04.04 13:15 | close | 2473 | 0.02 | 0.99642 | 0.00000 | 0.00000 | 2.14 | 2927.52 |
| 5843 | 2016.04.04 13:15 | close | 2472 | 0.01 | 0.99642 | 0.00000 | 0.00000 | -0.23 | 2927.29 |
| 5844 | 2016.04.05 07:45 | sell | 2475 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 5845 | 2016.04.05 08:15 | close | 2475 | 0.01 | 0.99417 | 0.00000 | 0.00000 | 1.85 | 2929.14 |
| 5846 | 2016.04.06 09:45 | sell | 2476 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 5847 | 2016.04.06 10:15 | close | 2476 | 0.01 | 0.99323 | 0.00000 | 0.00000 | 0.58 | 2929.72 |
| 5848 | 2016.04.08 04:15 | sell | 2477 | 0.01 | 0.98826 | 0.00000 | 0.00000 | ||
| 5849 | 2016.04.08 05:00 | sell limit | 2478 | 0.02 | 0.99006 | 0.00000 | 0.00000 | ||
| 5850 | 2016.04.08 06:00 | delete | 2478 | 0.02 | 0.99006 | 0.00000 | 0.00000 | ||
| 5851 | 2016.04.08 06:00 | close | 2477 | 0.01 | 0.98766 | 0.00000 | 0.00000 | 0.40 | 2930.12 |
| 5852 | 2016.04.12 03:15 | sell | 2479 | 0.01 | 0.98061 | 0.00000 | 0.00000 | ||
| 5853 | 2016.04.12 04:00 | sell limit | 2480 | 0.02 | 0.98241 | 0.00000 | 0.00000 | ||
| 5854 | 2016.04.12 04:37 | sell | 2480 | 0.02 | 0.98240 | 0.00000 | 0.00000 | ||
| 5855 | 2016.04.12 05:00 | sell limit | 2481 | 0.04 | 0.98600 | 0.00000 | 0.00000 | ||
| 5856 | 2016.04.12 05:15 | modify | 2481 | 0.04 | 0.98420 | 0.00000 | 0.00000 | ||
| 5857 | 2016.04.12 06:27 | sell | 2481 | 0.04 | 0.98421 | 0.00000 | 0.00000 | ||
| 5858 | 2016.04.12 07:00 | sell limit | 2482 | 0.07 | 0.98601 | 0.00000 | 0.00000 | ||
| 5859 | 2016.04.12 11:45 | sell | 2482 | 0.07 | 0.98600 | 0.00000 | 0.00000 | ||
| 5860 | 2016.04.12 12:15 | sell limit | 2483 | 0.13 | 0.99240 | 0.00000 | 0.00000 | ||
| 5861 | 2016.04.12 17:00 | delete | 2483 | 0.13 | 0.99240 | 0.00000 | 0.00000 | ||
| 5862 | 2016.04.12 17:00 | close | 2482 | 0.07 | 0.98352 | 0.00000 | 0.00000 | 12.47 | 2942.59 |
| 5863 | 2016.04.12 17:00 | close | 2481 | 0.04 | 0.98351 | 0.00000 | 0.00000 | 1.89 | 2944.48 |
| 5864 | 2016.04.12 17:00 | close | 2480 | 0.02 | 0.98356 | 0.00000 | 0.00000 | -1.78 | 2942.70 |
| 5865 | 2016.04.12 17:00 | close | 2479 | 0.01 | 0.98356 | 0.00000 | 0.00000 | -2.21 | 2940.49 |
| 5866 | 2016.04.13 05:15 | sell | 2484 | 0.01 | 0.98378 | 0.00000 | 0.00000 | ||
| 5867 | 2016.04.13 05:45 | close | 2484 | 0.01 | 0.98309 | 0.00000 | 0.00000 | 0.46 | 2940.95 |
| 5868 | 2016.04.18 02:00 | sell | 2485 | 0.01 | 0.99455 | 0.00000 | 0.00000 | ||
| 5869 | 2016.04.18 02:45 | close | 2485 | 0.01 | 0.99215 | 0.00000 | 0.00000 | 1.72 | 2942.67 |
| 5870 | 2016.04.18 11:00 | sell | 2486 | 0.01 | 0.99417 | 0.00000 | 0.00000 | ||
| 5871 | 2016.04.18 11:45 | sell limit | 2487 | 0.02 | 0.99597 | 0.00000 | 0.00000 | ||
| 5872 | 2016.04.18 12:00 | delete | 2487 | 0.02 | 0.99597 | 0.00000 | 0.00000 | ||
| 5873 | 2016.04.18 12:00 | close | 2486 | 0.01 | 0.99275 | 0.00000 | 0.00000 | 1.01 | 2943.68 |
| 5874 | 2016.04.20 11:15 | sell | 2488 | 0.01 | 0.99056 | 0.00000 | 0.00000 | ||
| 5875 | 2016.04.20 12:00 | sell limit | 2489 | 0.02 | 0.99236 | 0.00000 | 0.00000 | ||
| 5876 | 2016.04.20 16:45 | delete | 2489 | 0.02 | 0.99236 | 0.00000 | 0.00000 | ||
| 5877 | 2016.04.20 16:45 | close | 2488 | 0.01 | 0.98973 | 0.00000 | 0.00000 | 0.57 | 2944.25 |
| 5878 | 2016.04.21 10:30 | sell | 2490 | 0.01 | 0.98809 | 0.00000 | 0.00000 | ||
| 5879 | 2016.04.21 11:15 | sell limit | 2491 | 0.02 | 0.99169 | 0.00000 | 0.00000 | ||
| 5880 | 2016.04.21 11:45 | modify | 2491 | 0.02 | 0.98989 | 0.00000 | 0.00000 | ||
| 5881 | 2016.04.21 15:35 | sell | 2491 | 0.02 | 0.98984 | 0.00000 | 0.00000 | ||
| 5882 | 2016.04.21 16:00 | sell limit | 2492 | 0.04 | 0.99164 | 0.00000 | 0.00000 | ||
| 5883 | 2016.04.21 16:30 | delete | 2492 | 0.04 | 0.99164 | 0.00000 | 0.00000 | ||
| 5884 | 2016.04.21 16:30 | close | 2491 | 0.02 | 0.98879 | 0.00000 | 0.00000 | 1.46 | 2945.71 |
| 5885 | 2016.04.21 16:30 | close | 2490 | 0.01 | 0.98875 | 0.00000 | 0.00000 | -0.53 | 2945.18 |
| 5886 | 2016.04.22 15:45 | buy | 2493 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
| 5887 | 2016.04.22 16:30 | buy limit | 2494 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 5888 | 2016.04.22 17:59 | buy | 2494 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 5889 | 2016.04.22 18:30 | buy limit | 2495 | 0.04 | 0.97548 | 0.00000 | 0.00000 | ||
| 5890 | 2016.04.22 19:30 | delete | 2495 | 0.04 | 0.97548 | 0.00000 | 0.00000 | ||
| 5891 | 2016.04.22 19:30 | close | 2494 | 0.02 | 0.97860 | 0.00000 | 0.00000 | 1.86 | 2947.04 |
| 5892 | 2016.04.22 19:30 | close | 2493 | 0.01 | 0.97857 | 0.00000 | 0.00000 | -0.41 | 2946.63 |
| 5893 | 2016.04.25 09:00 | sell | 2496 | 0.01 | 0.97804 | 0.00000 | 0.00000 | ||
| 5894 | 2016.04.25 09:45 | sell limit | 2497 | 0.02 | 0.97984 | 0.00000 | 0.00000 | ||
| 5895 | 2016.04.26 05:00 | delete | 2497 | 0.02 | 0.97984 | 0.00000 | 0.00000 | ||
| 5896 | 2016.04.26 05:00 | close | 2496 | 0.01 | 0.97724 | 0.00000 | 0.00000 | 0.54 | 2947.17 |
| 5897 | 2016.04.26 16:30 | sell | 2498 | 0.01 | 0.98056 | 0.00000 | 0.00000 | ||
| 5898 | 2016.04.26 17:15 | close | 2498 | 0.01 | 0.97855 | 0.00000 | 0.00000 | 1.44 | 2948.61 |
| 5899 | 2016.04.27 04:00 | sell | 2499 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
| 5900 | 2016.04.27 04:45 | close | 2499 | 0.01 | 0.96746 | 0.00000 | 0.00000 | 7.17 | 2955.78 |
| 5901 | 2016.04.28 07:45 | sell | 2500 | 0.01 | 0.95797 | 0.00000 | 0.00000 | ||
| 5902 | 2016.04.28 08:30 | sell limit | 2501 | 0.02 | 0.95977 | 0.00000 | 0.00000 | ||
| 5903 | 2016.04.28 09:55 | sell | 2501 | 0.02 | 0.95976 | 0.00000 | 0.00000 | ||
| 5904 | 2016.04.28 10:30 | sell limit | 2502 | 0.04 | 0.96156 | 0.00000 | 0.00000 | ||
| 5905 | 2016.04.28 10:45 | delete | 2502 | 0.04 | 0.96156 | 0.00000 | 0.00000 | ||
| 5906 | 2016.04.28 10:45 | close | 2501 | 0.02 | 0.95861 | 0.00000 | 0.00000 | 1.60 | 2957.38 |
| 5907 | 2016.04.28 10:45 | close | 2500 | 0.01 | 0.95862 | 0.00000 | 0.00000 | -0.51 | 2956.87 |
| 5908 | 2016.05.03 05:00 | sell | 2503 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
| 5909 | 2016.05.03 05:45 | sell limit | 2504 | 0.02 | 0.96555 | 0.00000 | 0.00000 | ||
| 5910 | 2016.05.03 07:30 | modify | 2504 | 0.02 | 0.96375 | 0.00000 | 0.00000 | ||
| 5911 | 2016.05.03 07:45 | delete | 2504 | 0.02 | 0.96375 | 0.00000 | 0.00000 | ||
| 5912 | 2016.05.03 07:45 | close | 2503 | 0.01 | 0.94863 | 0.00000 | 0.00000 | 9.74 | 2966.61 |
| 5913 | 2016.05.04 03:15 | sell | 2505 | 0.01 | 0.95324 | 0.00000 | 0.00000 | ||
| 5914 | 2016.05.04 04:00 | sell limit | 2506 | 0.02 | 0.95504 | 0.00000 | 0.00000 | ||
| 5915 | 2016.05.04 04:30 | delete | 2506 | 0.02 | 0.95504 | 0.00000 | 0.00000 | ||
| 5916 | 2016.05.04 04:30 | close | 2505 | 0.01 | 0.95246 | 0.00000 | 0.00000 | 0.53 | 2967.14 |
| 5917 | 2016.05.04 15:45 | sell | 2507 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
| 5918 | 2016.05.04 16:30 | sell limit | 2508 | 0.02 | 0.95921 | 0.00000 | 0.00000 | ||
| 5919 | 2016.05.04 17:26 | sell | 2508 | 0.02 | 0.95917 | 0.00000 | 0.00000 | ||
| 5920 | 2016.05.04 18:00 | sell limit | 2509 | 0.04 | 0.96277 | 0.00000 | 0.00000 | ||
| 5921 | 2016.05.04 19:00 | modify | 2509 | 0.04 | 0.96097 | 0.00000 | 0.00000 | ||
| 5922 | 2016.05.05 04:30 | sell | 2509 | 0.04 | 0.96104 | 0.00000 | 0.00000 | ||
| 5923 | 2016.05.05 05:00 | sell limit | 2510 | 0.07 | 0.96284 | 0.00000 | 0.00000 | ||
| 5924 | 2016.05.05 08:42 | sell | 2510 | 0.07 | 0.96281 | 0.00000 | 0.00000 | ||
| 5925 | 2016.05.05 09:15 | sell limit | 2511 | 0.13 | 0.96921 | 0.00000 | 0.00000 | ||
| 5926 | 2016.05.05 11:00 | delete | 2511 | 0.13 | 0.96921 | 0.00000 | 0.00000 | ||
| 5927 | 2016.05.05 11:00 | close | 2510 | 0.07 | 0.96119 | 0.00000 | 0.00000 | 8.04 | 2975.18 |
| 5928 | 2016.05.05 11:00 | close | 2509 | 0.04 | 0.96118 | 0.00000 | 0.00000 | -0.57 | 2974.61 |
| 5929 | 2016.05.05 11:00 | close | 2508 | 0.02 | 0.96118 | 0.00000 | 0.00000 | -3.12 | 2971.49 |
| 5930 | 2016.05.05 11:00 | close | 2507 | 0.01 | 0.96117 | 0.00000 | 0.00000 | -2.84 | 2968.65 |
| 5931 | 2016.05.06 04:45 | buy | 2512 | 0.01 | 0.95499 | 0.00000 | 0.00000 | ||
| 5932 | 2016.05.06 05:30 | buy limit | 2513 | 0.02 | 0.95139 | 0.00000 | 0.00000 | ||
| 5933 | 2016.05.06 06:46 | buy | 2513 | 0.02 | 0.95129 | 0.00000 | 0.00000 | ||
| 5934 | 2016.05.06 07:15 | buy limit | 2514 | 0.04 | 0.94949 | 0.00000 | 0.00000 | ||
| 5935 | 2016.05.06 09:49 | buy | 2514 | 0.04 | 0.94950 | 0.00000 | 0.00000 | ||
| 5936 | 2016.05.06 10:15 | buy limit | 2515 | 0.07 | 0.94770 | 0.00000 | 0.00000 | ||
| 5937 | 2016.05.06 10:52 | buy | 2515 | 0.07 | 0.94770 | 0.00000 | 0.00000 | ||
| 5938 | 2016.05.06 11:15 | buy limit | 2516 | 0.13 | 0.94130 | 0.00000 | 0.00000 | ||
| 5939 | 2016.05.06 15:45 | delete | 2516 | 0.13 | 0.94130 | 0.00000 | 0.00000 | ||
| 5940 | 2016.05.06 15:45 | close | 2515 | 0.07 | 0.94970 | 0.00000 | 0.00000 | 10.00 | 2978.65 |
| 5941 | 2016.05.06 15:45 | close | 2514 | 0.04 | 0.94972 | 0.00000 | 0.00000 | 0.49 | 2979.14 |
| 5942 | 2016.05.06 15:45 | close | 2513 | 0.02 | 0.94968 | 0.00000 | 0.00000 | -2.44 | 2976.70 |
| 5943 | 2016.05.06 15:45 | close | 2512 | 0.01 | 0.94968 | 0.00000 | 0.00000 | -3.94 | 2972.76 |
| 5944 | 2016.05.10 12:00 | sell | 2517 | 0.01 | 0.95241 | 0.00000 | 0.00000 | ||
| 5945 | 2016.05.10 12:30 | close | 2517 | 0.01 | 0.95151 | 0.00000 | 0.00000 | 0.62 | 2973.38 |
| 5946 | 2016.05.12 15:15 | buy | 2518 | 0.01 | 0.93917 | 0.00000 | 0.00000 | ||
| 5947 | 2016.05.12 15:45 | close | 2518 | 0.01 | 0.93980 | 0.00000 | 0.00000 | 0.42 | 2973.80 |
| 5948 | 2016.05.13 00:00 | sell | 2519 | 0.01 | 0.94076 | 0.00000 | 0.00000 | ||
| 5949 | 2016.05.13 00:45 | sell limit | 2520 | 0.02 | 0.94256 | 0.00000 | 0.00000 | ||
| 5950 | 2016.05.13 02:15 | delete | 2520 | 0.02 | 0.94256 | 0.00000 | 0.00000 | ||
| 5951 | 2016.05.13 02:15 | close | 2519 | 0.01 | 0.94014 | 0.00000 | 0.00000 | 0.41 | 2974.21 |
| 5952 | 2016.05.17 04:45 | sell | 2521 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
| 5953 | 2016.05.17 05:30 | sell limit | 2522 | 0.02 | 0.94804 | 0.00000 | 0.00000 | ||
| 5954 | 2016.05.17 06:15 | delete | 2522 | 0.02 | 0.94804 | 0.00000 | 0.00000 | ||
| 5955 | 2016.05.17 06:15 | close | 2521 | 0.01 | 0.94525 | 0.00000 | 0.00000 | 0.69 | 2974.90 |
| 5956 | 2016.05.18 12:15 | sell | 2523 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 5957 | 2016.05.18 13:00 | sell limit | 2524 | 0.02 | 0.94608 | 0.00000 | 0.00000 | ||
| 5958 | 2016.05.18 15:15 | delete | 2524 | 0.02 | 0.94608 | 0.00000 | 0.00000 | ||
| 5959 | 2016.05.18 15:15 | close | 2523 | 0.01 | 0.94311 | 0.00000 | 0.00000 | 0.82 | 2975.72 |
| 5960 | 2016.05.20 03:15 | sell | 2525 | 0.01 | 0.94668 | 0.00000 | 0.00000 | ||
| 5961 | 2016.05.20 04:00 | close | 2525 | 0.01 | 0.94574 | 0.00000 | 0.00000 | 0.65 | 2976.37 |
| 5962 | 2016.05.20 17:30 | sell | 2526 | 0.01 | 0.94930 | 0.00000 | 0.00000 | ||
| 5963 | 2016.05.20 18:00 | close | 2526 | 0.01 | 0.94807 | 0.00000 | 0.00000 | 0.86 | 2977.23 |
| 5964 | 2016.05.23 06:15 | sell | 2527 | 0.01 | 0.94969 | 0.00000 | 0.00000 | ||
| 5965 | 2016.05.23 07:00 | sell limit | 2528 | 0.02 | 0.95149 | 0.00000 | 0.00000 | ||
| 5966 | 2016.05.23 10:30 | delete | 2528 | 0.02 | 0.95149 | 0.00000 | 0.00000 | ||
| 5967 | 2016.05.23 10:30 | close | 2527 | 0.01 | 0.94885 | 0.00000 | 0.00000 | 0.58 | 2977.81 |
| 5968 | 2016.05.25 17:15 | buy | 2529 | 0.01 | 0.94074 | 0.00000 | 0.00000 | ||
| 5969 | 2016.05.25 18:00 | buy limit | 2530 | 0.02 | 0.93894 | 0.00000 | 0.00000 | ||
| 5970 | 2016.05.25 21:38 | buy | 2530 | 0.02 | 0.93897 | 0.00000 | 0.00000 | ||
| 5971 | 2016.05.25 22:00 | buy limit | 2531 | 0.04 | 0.93717 | 0.00000 | 0.00000 | ||
| 5972 | 2016.05.25 23:53 | buy | 2531 | 0.04 | 0.93717 | 0.00000 | 0.00000 | ||
| 5973 | 2016.05.26 00:15 | buy limit | 2532 | 0.07 | 0.93537 | 0.00000 | 0.00000 | ||
| 5974 | 2016.05.26 04:29 | buy | 2532 | 0.07 | 0.93539 | 0.00000 | 0.00000 | ||
| 5975 | 2016.05.26 05:00 | buy limit | 2533 | 0.13 | 0.92899 | 0.00000 | 0.00000 | ||
| 5976 | 2016.05.26 19:00 | delete | 2533 | 0.13 | 0.92899 | 0.00000 | 0.00000 | ||
| 5977 | 2016.05.26 19:00 | close | 2532 | 0.07 | 0.93788 | 0.00000 | 0.00000 | 12.52 | 2990.33 |
| 5978 | 2016.05.26 19:00 | close | 2531 | 0.04 | 0.93788 | 0.00000 | 0.00000 | 1.56 | 2991.89 |
| 5979 | 2016.05.26 19:00 | close | 2530 | 0.02 | 0.93787 | 0.00000 | 0.00000 | -1.87 | 2990.02 |
| 5980 | 2016.05.26 19:00 | close | 2529 | 0.01 | 0.93784 | 0.00000 | 0.00000 | -2.25 | 2987.78 |
| 5981 | 2016.05.31 04:45 | sell | 2534 | 0.01 | 0.94072 | 0.00000 | 0.00000 | ||
| 5982 | 2016.05.31 05:30 | sell limit | 2535 | 0.02 | 0.94432 | 0.00000 | 0.00000 | ||
| 5983 | 2016.05.31 09:02 | sell | 2535 | 0.02 | 0.94433 | 0.00000 | 0.00000 | ||
| 5984 | 2016.05.31 09:30 | sell limit | 2536 | 0.04 | 0.94613 | 0.00000 | 0.00000 | ||
| 5985 | 2016.05.31 13:04 | sell | 2536 | 0.04 | 0.94611 | 0.00000 | 0.00000 | ||
| 5986 | 2016.05.31 13:30 | sell limit | 2537 | 0.07 | 0.94791 | 0.00000 | 0.00000 | ||
| 5987 | 2016.05.31 17:46 | sell | 2537 | 0.07 | 0.94787 | 0.00000 | 0.00000 | ||
| 5988 | 2016.05.31 18:15 | sell limit | 2538 | 0.13 | 0.95427 | 0.00000 | 0.00000 | ||
| 5989 | 2016.06.02 06:30 | delete | 2538 | 0.13 | 0.95427 | 0.00000 | 0.00000 | ||
| 5990 | 2016.06.02 06:30 | close | 2537 | 0.07 | 0.94589 | 0.00000 | 0.00000 | 9.49 | 2997.26 |
| 5991 | 2016.06.02 06:30 | close | 2536 | 0.04 | 0.94590 | 0.00000 | 0.00000 | 0.22 | 2997.48 |
| 5992 | 2016.06.02 06:30 | close | 2535 | 0.02 | 0.94591 | 0.00000 | 0.00000 | -2.52 | 2994.97 |
| 5993 | 2016.06.02 06:30 | close | 2534 | 0.01 | 0.94587 | 0.00000 | 0.00000 | -3.88 | 2991.09 |
| 5994 | 2016.06.06 17:00 | buy | 2539 | 0.01 | 0.94921 | 0.00000 | 0.00000 | ||
| 5995 | 2016.06.06 17:45 | buy limit | 2540 | 0.02 | 0.94561 | 0.00000 | 0.00000 | ||
| 5996 | 2016.06.06 19:30 | buy | 2540 | 0.02 | 0.94563 | 0.00000 | 0.00000 | ||
| 5997 | 2016.06.06 20:00 | buy limit | 2541 | 0.04 | 0.94383 | 0.00000 | 0.00000 | ||
| 5998 | 2016.06.07 07:45 | delete | 2541 | 0.04 | 0.94383 | 0.00000 | 0.00000 | ||
| 5999 | 2016.06.07 07:45 | close | 2540 | 0.02 | 0.95148 | 0.00000 | 0.00000 | 8.45 | 2999.54 |
| 6000 | 2016.06.07 07:45 | close | 2539 | 0.01 | 0.95144 | 0.00000 | 0.00000 | 1.57 | 3001.11 |
| 6001 | 2016.06.09 15:00 | sell | 2542 | 0.01 | 0.94778 | 0.00000 | 0.00000 | ||
| 6002 | 2016.06.09 15:45 | sell limit | 2543 | 0.02 | 0.94958 | 0.00000 | 0.00000 | ||
| 6003 | 2016.06.09 16:00 | delete | 2543 | 0.02 | 0.94958 | 0.00000 | 0.00000 | ||
| 6004 | 2016.06.09 16:00 | close | 2542 | 0.01 | 0.94698 | 0.00000 | 0.00000 | 0.54 | 3001.65 |
| 6005 | 2016.06.10 15:45 | buy | 2544 | 0.01 | 0.94066 | 0.00000 | 0.00000 | ||
| 6006 | 2016.06.10 16:30 | buy limit | 2545 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
| 6007 | 2016.06.10 16:45 | delete | 2545 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
| 6008 | 2016.06.10 16:45 | close | 2544 | 0.01 | 0.94143 | 0.00000 | 0.00000 | 0.52 | 3002.17 |
| 6009 | 2016.06.16 09:45 | buy | 2546 | 0.01 | 0.95224 | 0.00000 | 0.00000 | ||
| 6010 | 2016.06.16 10:15 | close | 2546 | 0.01 | 0.95342 | 0.00000 | 0.00000 | 0.82 | 3002.99 |
| 6011 | 2016.06.20 00:00 | sell | 2547 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
| 6012 | 2016.06.20 00:45 | sell limit | 2548 | 0.02 | 0.95652 | 0.00000 | 0.00000 | ||
| 6013 | 2016.06.20 01:15 | delete | 2548 | 0.02 | 0.95652 | 0.00000 | 0.00000 | ||
| 6014 | 2016.06.20 01:15 | close | 2547 | 0.01 | 0.95326 | 0.00000 | 0.00000 | 1.03 | 3004.02 |
| 6015 | 2016.06.21 03:15 | sell | 2549 | 0.01 | 0.95537 | 0.00000 | 0.00000 | ||
| 6016 | 2016.06.21 04:00 | sell limit | 2550 | 0.02 | 0.95717 | 0.00000 | 0.00000 | ||
| 6017 | 2016.06.21 04:46 | sell | 2550 | 0.02 | 0.95714 | 0.00000 | 0.00000 | ||
| 6018 | 2016.06.21 05:15 | sell limit | 2551 | 0.04 | 0.95894 | 0.00000 | 0.00000 | ||
| 6019 | 2016.06.21 06:00 | delete | 2551 | 0.04 | 0.95894 | 0.00000 | 0.00000 | ||
| 6020 | 2016.06.21 06:00 | close | 2550 | 0.02 | 0.95586 | 0.00000 | 0.00000 | 1.80 | 3005.82 |
| 6021 | 2016.06.21 06:00 | close | 2549 | 0.01 | 0.95590 | 0.00000 | 0.00000 | -0.42 | 3005.40 |
| 6022 | 2016.06.22 09:30 | sell | 2552 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
| 6023 | 2016.06.22 10:15 | sell limit | 2553 | 0.02 | 0.95891 | 0.00000 | 0.00000 | ||
| 6024 | 2016.06.22 16:09 | sell | 2553 | 0.02 | 0.95891 | 0.00000 | 0.00000 | ||
| 6025 | 2016.06.22 16:30 | sell limit | 2554 | 0.04 | 0.96071 | 0.00000 | 0.00000 | ||
| 6026 | 2016.06.22 17:04 | sell | 2554 | 0.04 | 0.96072 | 0.00000 | 0.00000 | ||
| 6027 | 2016.06.22 17:30 | sell limit | 2555 | 0.07 | 0.96252 | 0.00000 | 0.00000 | ||
| 6028 | 2016.06.22 21:21 | sell | 2555 | 0.07 | 0.96252 | 0.00000 | 0.00000 | ||
| 6029 | 2016.06.22 21:45 | sell limit | 2556 | 0.13 | 0.96892 | 0.00000 | 0.00000 | ||
| 6030 | 2016.06.23 19:19 | sell | 2556 | 0.13 | 0.96889 | 0.00000 | 0.00000 | ||
| 6031 | 2016.06.23 19:45 | sell limit | 2557 | 0.23 | 0.97529 | 0.00000 | 0.00000 | ||
| 6032 | 2016.06.24 05:30 | delete | 2557 | 0.23 | 0.97529 | 0.00000 | 0.00000 | ||
| 6033 | 2016.06.24 05:30 | close | 2556 | 0.13 | 0.96466 | 0.00000 | 0.00000 | 39.67 | 3045.07 |
| 6034 | 2016.06.24 05:30 | close | 2555 | 0.07 | 0.96465 | 0.00000 | 0.00000 | -11.64 | 3033.42 |
| 6035 | 2016.06.24 05:30 | close | 2554 | 0.04 | 0.96465 | 0.00000 | 0.00000 | -11.94 | 3021.48 |
| 6036 | 2016.06.24 05:30 | close | 2553 | 0.02 | 0.96468 | 0.00000 | 0.00000 | -8.67 | 3012.82 |
| 6037 | 2016.06.24 05:30 | close | 2552 | 0.01 | 0.96468 | 0.00000 | 0.00000 | -6.98 | 3005.84 |
| 6038 | 2016.06.28 13:45 | sell | 2558 | 0.01 | 0.96317 | 0.00000 | 0.00000 | ||
| 6039 | 2016.06.28 14:30 | sell limit | 2559 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
| 6040 | 2016.06.28 15:54 | sell | 2559 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
| 6041 | 2016.06.28 16:15 | sell limit | 2560 | 0.04 | 0.96857 | 0.00000 | 0.00000 | ||
| 6042 | 2016.06.28 16:30 | modify | 2560 | 0.04 | 0.96677 | 0.00000 | 0.00000 | ||
| 6043 | 2016.06.28 18:00 | delete | 2560 | 0.04 | 0.96677 | 0.00000 | 0.00000 | ||
| 6044 | 2016.06.28 18:00 | close | 2559 | 0.02 | 0.96292 | 0.00000 | 0.00000 | 2.93 | 3008.77 |
| 6045 | 2016.06.28 18:00 | close | 2558 | 0.01 | 0.96290 | 0.00000 | 0.00000 | 0.15 | 3008.92 |
| 6046 | 2016.06.30 10:15 | buy | 2561 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
| 6047 | 2016.06.30 10:45 | close | 2561 | 0.01 | 0.96182 | 0.00000 | 0.00000 | 1.03 | 3009.95 |
| 6048 | 2016.06.30 17:00 | sell | 2562 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 6049 | 2016.06.30 17:45 | sell limit | 2563 | 0.02 | 0.96723 | 0.00000 | 0.00000 | ||
| 6050 | 2016.06.30 17:59 | sell | 2563 | 0.02 | 0.96718 | 0.00000 | 0.00000 | ||
| 6051 | 2016.06.30 18:30 | sell limit | 2564 | 0.04 | 0.96898 | 0.00000 | 0.00000 | ||
| 6052 | 2016.06.30 20:45 | delete | 2564 | 0.04 | 0.96898 | 0.00000 | 0.00000 | ||
| 6053 | 2016.06.30 20:45 | close | 2563 | 0.02 | 0.96542 | 0.00000 | 0.00000 | 2.51 | 3012.46 |
| 6054 | 2016.06.30 20:45 | close | 2562 | 0.01 | 0.96544 | 0.00000 | 0.00000 | -0.05 | 3012.41 |
| 6055 | 2016.07.04 00:00 | buy | 2565 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
| 6056 | 2016.07.04 00:45 | close | 2565 | 0.01 | 0.96344 | 0.00000 | 0.00000 | 0.57 | 3012.98 |
| 6057 | 2016.07.07 04:45 | buy | 2566 | 0.01 | 0.97094 | 0.00000 | 0.00000 | ||
| 6058 | 2016.07.07 05:15 | close | 2566 | 0.01 | 0.97323 | 0.00000 | 0.00000 | 1.65 | 3014.63 |
| 6059 | 2016.07.08 15:45 | sell | 2567 | 0.01 | 0.98231 | 0.00000 | 0.00000 | ||
| 6060 | 2016.07.08 16:30 | sell limit | 2568 | 0.02 | 0.98411 | 0.00000 | 0.00000 | ||
| 6061 | 2016.07.08 16:45 | delete | 2568 | 0.02 | 0.98411 | 0.00000 | 0.00000 | ||
| 6062 | 2016.07.08 16:45 | close | 2567 | 0.01 | 0.98153 | 0.00000 | 0.00000 | 0.53 | 3015.16 |
| 6063 | 2016.07.12 10:30 | sell | 2569 | 0.01 | 0.99564 | 0.00000 | 0.00000 | ||
| 6064 | 2016.07.12 11:15 | sell limit | 2570 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
| 6065 | 2016.07.12 12:15 | delete | 2570 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
| 6066 | 2016.07.12 12:15 | close | 2569 | 0.01 | 0.99468 | 0.00000 | 0.00000 | 0.66 | 3015.82 |
| 6067 | 2016.07.13 09:15 | buy | 2571 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
| 6068 | 2016.07.13 10:00 | buy limit | 2572 | 0.02 | 0.99014 | 0.00000 | 0.00000 | ||
| 6069 | 2016.07.13 11:45 | delete | 2572 | 0.02 | 0.99014 | 0.00000 | 0.00000 | ||
| 6070 | 2016.07.13 11:45 | close | 2571 | 0.01 | 0.99258 | 0.00000 | 0.00000 | 0.43 | 3016.25 |
| 6071 | 2016.07.13 17:15 | buy | 2573 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 6072 | 2016.07.13 17:45 | close | 2573 | 0.01 | 0.99080 | 0.00000 | 0.00000 | 2.28 | 3018.53 |
| 6073 | 2016.07.15 05:30 | sell | 2574 | 0.01 | 0.98589 | 0.00000 | 0.00000 | ||
| 6074 | 2016.07.15 06:15 | sell limit | 2575 | 0.02 | 0.98949 | 0.00000 | 0.00000 | ||
| 6075 | 2016.07.15 07:00 | modify | 2575 | 0.02 | 0.98769 | 0.00000 | 0.00000 | ||
| 6076 | 2016.07.15 08:00 | delete | 2575 | 0.02 | 0.98769 | 0.00000 | 0.00000 | ||
| 6077 | 2016.07.15 08:00 | close | 2574 | 0.01 | 0.98473 | 0.00000 | 0.00000 | 0.81 | 3019.34 |
| 6078 | 2016.07.18 16:45 | sell | 2576 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 6079 | 2016.07.18 17:30 | sell limit | 2577 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 6080 | 2016.07.18 20:00 | delete | 2577 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 6081 | 2016.07.18 20:00 | close | 2576 | 0.01 | 0.98483 | 0.00000 | 0.00000 | 0.60 | 3019.94 |
| 6082 | 2016.07.19 15:00 | sell | 2578 | 0.01 | 0.97702 | 0.00000 | 0.00000 | ||
| 6083 | 2016.07.19 15:30 | close | 2578 | 0.01 | 0.97589 | 0.00000 | 0.00000 | 0.79 | 3020.73 |
| 6084 | 2016.07.20 10:15 | buy | 2579 | 0.01 | 0.97577 | 0.00000 | 0.00000 | ||
| 6085 | 2016.07.20 10:45 | close | 2579 | 0.01 | 0.97668 | 0.00000 | 0.00000 | 0.62 | 3021.35 |
| 6086 | 2016.07.20 18:00 | buy | 2580 | 0.01 | 0.97538 | 0.00000 | 0.00000 | ||
| 6087 | 2016.07.20 18:45 | buy limit | 2581 | 0.02 | 0.97358 | 0.00000 | 0.00000 | ||
| 6088 | 2016.07.20 19:30 | delete | 2581 | 0.02 | 0.97358 | 0.00000 | 0.00000 | ||
| 6089 | 2016.07.20 19:30 | close | 2580 | 0.01 | 0.97667 | 0.00000 | 0.00000 | 0.91 | 3022.26 |
| 6090 | 2016.07.21 06:45 | sell | 2582 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
| 6091 | 2016.07.21 07:30 | sell limit | 2583 | 0.02 | 0.97895 | 0.00000 | 0.00000 | ||
| 6092 | 2016.07.21 11:36 | sell | 2583 | 0.02 | 0.97894 | 0.00000 | 0.00000 | ||
| 6093 | 2016.07.21 12:00 | sell limit | 2584 | 0.04 | 0.98074 | 0.00000 | 0.00000 | ||
| 6094 | 2016.07.21 14:45 | delete | 2584 | 0.04 | 0.98074 | 0.00000 | 0.00000 | ||
| 6095 | 2016.07.21 14:45 | close | 2583 | 0.02 | 0.97708 | 0.00000 | 0.00000 | 2.66 | 3024.92 |
| 6096 | 2016.07.21 14:45 | close | 2582 | 0.01 | 0.97707 | 0.00000 | 0.00000 | 0.02 | 3024.94 |
| 6097 | 2016.07.22 15:30 | buy | 2585 | 0.01 | 0.97852 | 0.00000 | 0.00000 | ||
| 6098 | 2016.07.22 16:15 | buy limit | 2586 | 0.02 | 0.97492 | 0.00000 | 0.00000 | ||
| 6099 | 2016.07.22 16:30 | modify | 2586 | 0.02 | 0.97672 | 0.00000 | 0.00000 | ||
| 6100 | 2016.07.22 17:15 | delete | 2586 | 0.02 | 0.97672 | 0.00000 | 0.00000 | ||
| 6101 | 2016.07.22 17:15 | close | 2585 | 0.01 | 0.97935 | 0.00000 | 0.00000 | 0.57 | 3025.51 |
| 6102 | 2016.07.26 07:30 | sell | 2587 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
| 6103 | 2016.07.26 08:00 | close | 2587 | 0.01 | 0.99270 | 0.00000 | 0.00000 | 0.88 | 3026.39 |
| 6104 | 2016.07.29 15:45 | sell | 2588 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
| 6105 | 2016.07.29 16:30 | sell limit | 2589 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
| 6106 | 2016.07.29 18:00 | delete | 2589 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
| 6107 | 2016.07.29 18:00 | close | 2588 | 0.01 | 0.99095 | 0.00000 | 0.00000 | 0.62 | 3027.01 |
| 6108 | 2016.08.04 03:45 | sell | 2590 | 0.01 | 0.99307 | 0.00000 | 0.00000 | ||
| 6109 | 2016.08.04 04:30 | sell limit | 2591 | 0.02 | 0.99487 | 0.00000 | 0.00000 | ||
| 6110 | 2016.08.04 10:35 | sell | 2591 | 0.02 | 0.99483 | 0.00000 | 0.00000 | ||
| 6111 | 2016.08.04 11:00 | sell limit | 2592 | 0.04 | 0.99663 | 0.00000 | 0.00000 | ||
| 6112 | 2016.08.04 13:13 | sell | 2592 | 0.04 | 0.99660 | 0.00000 | 0.00000 | ||
| 6113 | 2016.08.04 13:45 | sell limit | 2593 | 0.07 | 0.99840 | 0.00000 | 0.00000 | ||
| 6114 | 2016.08.04 16:15 | delete | 2593 | 0.07 | 0.99840 | 0.00000 | 0.00000 | ||
| 6115 | 2016.08.04 16:15 | close | 2592 | 0.04 | 0.99466 | 0.00000 | 0.00000 | 5.54 | 3032.55 |
| 6116 | 2016.08.04 16:15 | close | 2591 | 0.02 | 0.99466 | 0.00000 | 0.00000 | 0.17 | 3032.72 |
| 6117 | 2016.08.04 16:15 | close | 2590 | 0.01 | 0.99469 | 0.00000 | 0.00000 | -1.23 | 3031.49 |
| 6118 | 2016.08.05 15:45 | sell | 2594 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
| 6119 | 2016.08.05 16:30 | sell limit | 2595 | 0.02 | 1.00600 | 0.00000 | 0.00000 | ||
| 6120 | 2016.08.05 16:45 | delete | 2595 | 0.02 | 1.00600 | 0.00000 | 0.00000 | ||
| 6121 | 2016.08.05 16:45 | close | 2594 | 0.01 | 1.00258 | 0.00000 | 0.00000 | 1.15 | 3032.64 |
| 6122 | 2016.08.08 10:30 | sell | 2596 | 0.01 | 1.00401 | 0.00000 | 0.00000 | ||
| 6123 | 2016.08.08 11:15 | sell limit | 2597 | 0.02 | 1.00581 | 0.00000 | 0.00000 | ||
| 6124 | 2016.08.08 16:44 | sell | 2597 | 0.02 | 1.00584 | 0.00000 | 0.00000 | ||
| 6125 | 2016.08.08 17:15 | sell limit | 2598 | 0.04 | 1.00944 | 0.00000 | 0.00000 | ||
| 6126 | 2016.08.08 21:00 | modify | 2598 | 0.04 | 1.00764 | 0.00000 | 0.00000 | ||
| 6127 | 2016.08.08 21:38 | sell | 2598 | 0.04 | 1.00762 | 0.00000 | 0.00000 | ||
| 6128 | 2016.08.08 22:00 | sell limit | 2599 | 0.07 | 1.00942 | 0.00000 | 0.00000 | ||
| 6129 | 2016.08.09 05:15 | delete | 2599 | 0.07 | 1.00942 | 0.00000 | 0.00000 | ||
| 6130 | 2016.08.09 05:15 | close | 2598 | 0.04 | 1.00556 | 0.00000 | 0.00000 | 5.83 | 3038.47 |
| 6131 | 2016.08.09 05:15 | close | 2597 | 0.02 | 1.00557 | 0.00000 | 0.00000 | 0.28 | 3038.75 |
| 6132 | 2016.08.09 05:15 | close | 2596 | 0.01 | 1.00554 | 0.00000 | 0.00000 | -1.18 | 3037.56 |
| 6133 | 2016.08.12 03:45 | buy | 2600 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 6134 | 2016.08.12 04:30 | buy limit | 2601 | 0.02 | 0.99566 | 0.00000 | 0.00000 | ||
| 6135 | 2016.08.12 15:19 | buy | 2601 | 0.02 | 0.99565 | 0.00000 | 0.00000 | ||
| 6136 | 2016.08.12 15:45 | close | 2601 | 0.02 | 0.99777 | 0.00000 | 0.00000 | 3.03 | 3040.59 |
| 6137 | 2016.08.12 15:45 | close | 2600 | 0.01 | 0.99779 | 0.00000 | 0.00000 | 0.20 | 3040.79 |
| 6138 | 2016.08.15 08:45 | sell | 2602 | 0.01 | 0.99206 | 0.00000 | 0.00000 | ||
| 6139 | 2016.08.15 09:30 | sell limit | 2603 | 0.02 | 0.99386 | 0.00000 | 0.00000 | ||
| 6140 | 2016.08.15 13:45 | delete | 2603 | 0.02 | 0.99386 | 0.00000 | 0.00000 | ||
| 6141 | 2016.08.15 13:45 | close | 2602 | 0.01 | 0.99077 | 0.00000 | 0.00000 | 0.91 | 3041.70 |
| 6142 | 2016.08.16 05:00 | buy | 2604 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 6143 | 2016.08.16 05:45 | close | 2604 | 0.01 | 0.99175 | 0.00000 | 0.00000 | 1.08 | 3042.78 |
| 6144 | 2016.08.17 02:15 | sell | 2605 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 6145 | 2016.08.17 03:00 | sell limit | 2606 | 0.02 | 0.99215 | 0.00000 | 0.00000 | ||
| 6146 | 2016.08.17 04:15 | delete | 2606 | 0.02 | 0.99215 | 0.00000 | 0.00000 | ||
| 6147 | 2016.08.17 04:15 | close | 2605 | 0.01 | 0.98962 | 0.00000 | 0.00000 | 0.50 | 3043.28 |
| 6148 | 2016.08.17 05:15 | buy | 2607 | 0.01 | 0.98830 | 0.00000 | 0.00000 | ||
| 6149 | 2016.08.17 06:00 | buy limit | 2608 | 0.02 | 0.98650 | 0.00000 | 0.00000 | ||
| 6150 | 2016.08.17 11:53 | buy | 2608 | 0.02 | 0.98650 | 0.00000 | 0.00000 | ||
| 6151 | 2016.08.17 12:15 | buy limit | 2609 | 0.04 | 0.98290 | 0.00000 | 0.00000 | ||
| 6152 | 2016.08.17 13:52 | buy | 2609 | 0.04 | 0.98289 | 0.00000 | 0.00000 | ||
| 6153 | 2016.08.17 14:15 | buy limit | 2610 | 0.07 | 0.98109 | 0.00000 | 0.00000 | ||
| 6154 | 2016.08.17 18:46 | buy | 2610 | 0.07 | 0.98112 | 0.00000 | 0.00000 | ||
| 6155 | 2016.08.17 19:15 | buy limit | 2611 | 0.13 | 0.97472 | 0.00000 | 0.00000 | ||
| 6156 | 2016.08.17 21:15 | delete | 2611 | 0.13 | 0.97472 | 0.00000 | 0.00000 | ||
| 6157 | 2016.08.17 21:15 | close | 2610 | 0.07 | 0.98410 | 0.00000 | 0.00000 | 15.03 | 3058.31 |
| 6158 | 2016.08.17 21:15 | close | 2609 | 0.04 | 0.98412 | 0.00000 | 0.00000 | 3.46 | 3061.77 |
| 6159 | 2016.08.17 21:15 | close | 2608 | 0.02 | 0.98411 | 0.00000 | 0.00000 | -3.59 | 3058.18 |
| 6160 | 2016.08.17 21:15 | close | 2607 | 0.01 | 0.98411 | 0.00000 | 0.00000 | -3.12 | 3055.06 |
| 6161 | 2016.08.18 04:45 | sell | 2612 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 6162 | 2016.08.18 05:30 | sell limit | 2613 | 0.02 | 0.98920 | 0.00000 | 0.00000 | ||
| 6163 | 2016.08.18 10:45 | delete | 2613 | 0.02 | 0.98920 | 0.00000 | 0.00000 | ||
| 6164 | 2016.08.18 10:45 | close | 2612 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 0.45 | 3055.51 |
| 6165 | 2016.08.19 04:45 | buy | 2614 | 0.01 | 0.97873 | 0.00000 | 0.00000 | ||
| 6166 | 2016.08.19 05:30 | buy limit | 2615 | 0.02 | 0.97693 | 0.00000 | 0.00000 | ||
| 6167 | 2016.08.19 10:53 | buy | 2615 | 0.02 | 0.97698 | 0.00000 | 0.00000 | ||
| 6168 | 2016.08.19 11:15 | buy limit | 2616 | 0.04 | 0.97518 | 0.00000 | 0.00000 | ||
| 6169 | 2016.08.19 15:45 | delete | 2616 | 0.04 | 0.97518 | 0.00000 | 0.00000 | ||
| 6170 | 2016.08.19 15:45 | close | 2615 | 0.02 | 0.97968 | 0.00000 | 0.00000 | 3.89 | 3059.40 |
| 6171 | 2016.08.19 15:45 | close | 2614 | 0.01 | 0.97968 | 0.00000 | 0.00000 | 0.66 | 3060.06 |
| 6172 | 2016.08.22 15:30 | sell | 2617 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 6173 | 2016.08.22 16:15 | sell limit | 2618 | 0.02 | 0.98569 | 0.00000 | 0.00000 | ||
| 6174 | 2016.08.22 17:54 | sell | 2618 | 0.02 | 0.98567 | 0.00000 | 0.00000 | ||
| 6175 | 2016.08.22 18:15 | sell limit | 2619 | 0.04 | 0.98927 | 0.00000 | 0.00000 | ||
| 6176 | 2016.08.23 06:45 | modify | 2619 | 0.04 | 0.98747 | 0.00000 | 0.00000 | ||
| 6177 | 2016.08.23 08:17 | sell | 2619 | 0.04 | 0.98746 | 0.00000 | 0.00000 | ||
| 6178 | 2016.08.23 08:45 | sell limit | 2620 | 0.07 | 0.98926 | 0.00000 | 0.00000 | ||
| 6179 | 2016.08.23 10:30 | delete | 2620 | 0.07 | 0.98926 | 0.00000 | 0.00000 | ||
| 6180 | 2016.08.23 10:30 | close | 2619 | 0.04 | 0.98592 | 0.00000 | 0.00000 | 4.36 | 3064.42 |
| 6181 | 2016.08.23 10:30 | close | 2618 | 0.02 | 0.98592 | 0.00000 | 0.00000 | -0.48 | 3063.94 |
| 6182 | 2016.08.23 10:30 | close | 2617 | 0.01 | 0.98592 | 0.00000 | 0.00000 | -1.54 | 3062.40 |
| 6183 | 2016.08.23 18:00 | buy | 2621 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
| 6184 | 2016.08.23 18:45 | buy limit | 2622 | 0.02 | 0.98261 | 0.00000 | 0.00000 | ||
| 6185 | 2016.08.24 09:23 | buy | 2622 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 6186 | 2016.08.24 09:45 | buy limit | 2623 | 0.04 | 0.98086 | 0.00000 | 0.00000 | ||
| 6187 | 2016.08.24 11:15 | delete | 2623 | 0.04 | 0.98086 | 0.00000 | 0.00000 | ||
| 6188 | 2016.08.24 11:15 | close | 2622 | 0.02 | 0.98393 | 0.00000 | 0.00000 | 1.79 | 3064.19 |
| 6189 | 2016.08.24 11:15 | close | 2621 | 0.01 | 0.98388 | 0.00000 | 0.00000 | -0.46 | 3063.73 |
| 6190 | 2016.08.25 04:00 | sell | 2624 | 0.01 | 0.98508 | 0.00000 | 0.00000 | ||
| 6191 | 2016.08.25 04:45 | sell limit | 2625 | 0.02 | 0.98688 | 0.00000 | 0.00000 | ||
| 6192 | 2016.08.25 13:15 | delete | 2625 | 0.02 | 0.98688 | 0.00000 | 0.00000 | ||
| 6193 | 2016.08.25 13:15 | close | 2624 | 0.01 | 0.98426 | 0.00000 | 0.00000 | 0.56 | 3064.29 |
| 6194 | 2016.08.26 08:45 | sell | 2626 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 6195 | 2016.08.26 09:30 | sell limit | 2627 | 0.02 | 0.98723 | 0.00000 | 0.00000 | ||
| 6196 | 2016.08.26 09:45 | delete | 2627 | 0.02 | 0.98723 | 0.00000 | 0.00000 | ||
| 6197 | 2016.08.26 09:45 | close | 2626 | 0.01 | 0.98477 | 0.00000 | 0.00000 | 0.44 | 3064.73 |
| 6198 | 2016.08.26 16:00 | sell | 2628 | 0.01 | 0.98633 | 0.00000 | 0.00000 | ||
| 6199 | 2016.08.26 16:45 | sell limit | 2629 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
| 6200 | 2016.08.26 19:00 | delete | 2629 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
| 6201 | 2016.08.26 19:00 | close | 2628 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 0.48 | 3065.21 |
| 6202 | 2016.08.29 13:00 | sell | 2630 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 6203 | 2016.08.29 13:45 | sell limit | 2631 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 6204 | 2016.08.29 14:15 | delete | 2631 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 6205 | 2016.08.29 14:15 | close | 2630 | 0.01 | 0.98283 | 0.00000 | 0.00000 | 0.43 | 3065.64 |
| 6206 | 2016.08.29 16:45 | sell | 2632 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 6207 | 2016.08.29 17:30 | sell limit | 2633 | 0.02 | 0.98690 | 0.00000 | 0.00000 | ||
| 6208 | 2016.08.29 17:48 | sell | 2633 | 0.02 | 0.98688 | 0.00000 | 0.00000 | ||
| 6209 | 2016.08.29 18:15 | sell limit | 2634 | 0.04 | 0.98868 | 0.00000 | 0.00000 | ||
| 6210 | 2016.08.29 21:00 | delete | 2634 | 0.04 | 0.98868 | 0.00000 | 0.00000 | ||
| 6211 | 2016.08.29 21:00 | close | 2633 | 0.02 | 0.98583 | 0.00000 | 0.00000 | 1.46 | 3067.10 |
| 6212 | 2016.08.29 21:00 | close | 2632 | 0.01 | 0.98584 | 0.00000 | 0.00000 | -0.58 | 3066.52 |
| 6213 | 2016.08.31 17:15 | sell | 2635 | 0.01 | 0.98624 | 0.00000 | 0.00000 | ||
| 6214 | 2016.08.31 18:00 | sell limit | 2636 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
| 6215 | 2016.08.31 22:45 | delete | 2636 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
| 6216 | 2016.08.31 22:45 | close | 2635 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 0.50 | 3067.02 |
| 6217 | 2016.09.01 03:30 | sell | 2637 | 0.01 | 0.98616 | 0.00000 | 0.00000 | ||
| 6218 | 2016.09.01 04:15 | sell limit | 2638 | 0.02 | 0.98976 | 0.00000 | 0.00000 | ||
| 6219 | 2016.09.01 16:30 | modify | 2638 | 0.02 | 0.98796 | 0.00000 | 0.00000 | ||
| 6220 | 2016.09.01 17:00 | sell | 2638 | 0.02 | 0.98799 | 0.00000 | 0.00000 | ||
| 6221 | 2016.09.01 17:30 | sell limit | 2639 | 0.04 | 0.98979 | 0.00000 | 0.00000 | ||
| 6222 | 2016.09.01 19:55 | sell | 2639 | 0.04 | 0.98977 | 0.00000 | 0.00000 | ||
| 6223 | 2016.09.01 20:30 | sell limit | 2640 | 0.07 | 0.99157 | 0.00000 | 0.00000 | ||
| 6224 | 2016.09.02 04:15 | delete | 2640 | 0.07 | 0.99157 | 0.00000 | 0.00000 | ||
| 6225 | 2016.09.02 04:15 | close | 2639 | 0.04 | 0.98844 | 0.00000 | 0.00000 | 3.69 | 3070.71 |
| 6226 | 2016.09.02 04:15 | close | 2638 | 0.02 | 0.98847 | 0.00000 | 0.00000 | -0.82 | 3069.89 |
| 6227 | 2016.09.02 04:15 | close | 2637 | 0.01 | 0.98845 | 0.00000 | 0.00000 | -1.73 | 3068.16 |
| 6228 | 2016.09.05 10:30 | buy | 2641 | 0.01 | 0.98362 | 0.00000 | 0.00000 | ||
| 6229 | 2016.09.05 11:15 | buy limit | 2642 | 0.02 | 0.98182 | 0.00000 | 0.00000 | ||
| 6230 | 2016.09.05 11:36 | buy | 2642 | 0.02 | 0.98183 | 0.00000 | 0.00000 | ||
| 6231 | 2016.09.05 12:00 | buy limit | 2643 | 0.04 | 0.98003 | 0.00000 | 0.00000 | ||
| 6232 | 2016.09.05 16:55 | buy | 2643 | 0.04 | 0.98004 | 0.00000 | 0.00000 | ||
| 6233 | 2016.09.05 17:30 | buy limit | 2644 | 0.07 | 0.97824 | 0.00000 | 0.00000 | ||
| 6234 | 2016.09.06 03:00 | delete | 2644 | 0.07 | 0.97824 | 0.00000 | 0.00000 | ||
| 6235 | 2016.09.06 03:00 | close | 2643 | 0.04 | 0.98151 | 0.00000 | 0.00000 | 4.04 | 3072.20 |
| 6236 | 2016.09.06 03:00 | close | 2642 | 0.02 | 0.98153 | 0.00000 | 0.00000 | -0.58 | 3071.62 |
| 6237 | 2016.09.06 03:00 | close | 2641 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -1.64 | 3069.98 |
| 6238 | 2016.09.07 09:15 | sell | 2645 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 6239 | 2016.09.07 09:45 | close | 2645 | 0.01 | 0.98587 | 0.00000 | 0.00000 | 0.59 | 3070.57 |
| 6240 | 2016.09.07 10:15 | buy | 2646 | 0.01 | 0.98382 | 0.00000 | 0.00000 | ||
| 6241 | 2016.09.07 11:00 | buy limit | 2647 | 0.02 | 0.98202 | 0.00000 | 0.00000 | ||
| 6242 | 2016.09.07 12:15 | delete | 2647 | 0.02 | 0.98202 | 0.00000 | 0.00000 | ||
| 6243 | 2016.09.07 12:15 | close | 2646 | 0.01 | 0.98498 | 0.00000 | 0.00000 | 0.81 | 3071.38 |
| 6244 | 2016.09.07 17:15 | sell | 2648 | 0.01 | 0.99126 | 0.00000 | 0.00000 | ||
| 6245 | 2016.09.07 18:00 | close | 2648 | 0.01 | 0.99051 | 0.00000 | 0.00000 | 0.51 | 3071.89 |
| 6246 | 2016.09.08 09:00 | sell | 2649 | 0.01 | 0.99048 | 0.00000 | 0.00000 | ||
| 6247 | 2016.09.08 09:45 | sell limit | 2650 | 0.02 | 0.99408 | 0.00000 | 0.00000 | ||
| 6248 | 2016.09.08 13:17 | sell | 2650 | 0.02 | 0.99411 | 0.00000 | 0.00000 | ||
| 6249 | 2016.09.08 13:45 | sell limit | 2651 | 0.04 | 0.99591 | 0.00000 | 0.00000 | ||
| 6250 | 2016.09.08 17:15 | delete | 2651 | 0.04 | 0.99591 | 0.00000 | 0.00000 | ||
| 6251 | 2016.09.08 17:15 | close | 2650 | 0.02 | 0.99220 | 0.00000 | 0.00000 | 2.72 | 3074.61 |
| 6252 | 2016.09.08 17:15 | close | 2649 | 0.01 | 0.99219 | 0.00000 | 0.00000 | -1.30 | 3073.31 |
| 6253 | 2016.09.12 15:15 | sell | 2652 | 0.01 | 0.98596 | 0.00000 | 0.00000 | ||
| 6254 | 2016.09.12 16:00 | sell limit | 2653 | 0.02 | 0.98776 | 0.00000 | 0.00000 | ||
| 6255 | 2016.09.12 16:15 | delete | 2653 | 0.02 | 0.98776 | 0.00000 | 0.00000 | ||
| 6256 | 2016.09.12 16:15 | close | 2652 | 0.01 | 0.98485 | 0.00000 | 0.00000 | 0.78 | 3074.09 |
| 6257 | 2016.09.19 13:15 | sell | 2654 | 0.01 | 0.99319 | 0.00000 | 0.00000 | ||
| 6258 | 2016.09.19 14:00 | sell limit | 2655 | 0.02 | 0.99499 | 0.00000 | 0.00000 | ||
| 6259 | 2016.09.19 16:44 | sell | 2655 | 0.02 | 0.99498 | 0.00000 | 0.00000 | ||
| 6260 | 2016.09.19 17:15 | sell limit | 2656 | 0.04 | 0.99858 | 0.00000 | 0.00000 | ||
| 6261 | 2016.09.19 20:45 | modify | 2656 | 0.04 | 0.99678 | 0.00000 | 0.00000 | ||
| 6262 | 2016.09.20 09:54 | sell | 2656 | 0.04 | 0.99675 | 0.00000 | 0.00000 | ||
| 6263 | 2016.09.20 10:15 | sell limit | 2657 | 0.07 | 0.99855 | 0.00000 | 0.00000 | ||
| 6264 | 2016.09.20 13:29 | sell | 2657 | 0.07 | 0.99853 | 0.00000 | 0.00000 | ||
| 6265 | 2016.09.20 14:00 | sell limit | 2658 | 0.13 | 1.00493 | 0.00000 | 0.00000 | ||
| 6266 | 2016.09.20 23:45 | delete | 2658 | 0.13 | 1.00493 | 0.00000 | 0.00000 | ||
| 6267 | 2016.09.20 23:45 | close | 2657 | 0.07 | 0.99672 | 0.00000 | 0.00000 | 9.03 | 3083.12 |
| 6268 | 2016.09.20 23:45 | close | 2656 | 0.04 | 0.99672 | 0.00000 | 0.00000 | -0.07 | 3083.05 |
| 6269 | 2016.09.20 23:45 | close | 2655 | 0.02 | 0.99672 | 0.00000 | 0.00000 | -2.66 | 3080.39 |
| 6270 | 2016.09.20 23:45 | close | 2654 | 0.01 | 0.99671 | 0.00000 | 0.00000 | -2.64 | 3077.74 |
| 6271 | 2016.09.21 10:15 | sell | 2659 | 0.01 | 0.99729 | 0.00000 | 0.00000 | ||
| 6272 | 2016.09.21 11:00 | sell limit | 2660 | 0.02 | 1.00089 | 0.00000 | 0.00000 | ||
| 6273 | 2016.09.21 16:00 | modify | 2660 | 0.02 | 0.99909 | 0.00000 | 0.00000 | ||
| 6274 | 2016.09.21 16:27 | sell | 2660 | 0.02 | 0.99907 | 0.00000 | 0.00000 | ||
| 6275 | 2016.09.21 17:00 | sell limit | 2661 | 0.04 | 1.00267 | 0.00000 | 0.00000 | ||
| 6276 | 2016.09.21 17:30 | modify | 2661 | 0.04 | 1.00087 | 0.00000 | 0.00000 | ||
| 6277 | 2016.09.21 18:36 | sell | 2661 | 0.04 | 1.00089 | 0.00000 | 0.00000 | ||
| 6278 | 2016.09.21 19:00 | sell limit | 2662 | 0.07 | 1.00269 | 0.00000 | 0.00000 | ||
| 6279 | 2016.09.21 23:00 | delete | 2662 | 0.07 | 1.00269 | 0.00000 | 0.00000 | ||
| 6280 | 2016.09.21 23:00 | close | 2661 | 0.04 | 0.99928 | 0.00000 | 0.00000 | 4.57 | 3082.31 |
| 6281 | 2016.09.21 23:00 | close | 2660 | 0.02 | 0.99932 | 0.00000 | 0.00000 | -0.44 | 3081.87 |
| 6282 | 2016.09.21 23:00 | close | 2659 | 0.01 | 0.99927 | 0.00000 | 0.00000 | -1.49 | 3080.38 |
| 6283 | 2016.09.23 15:30 | sell | 2663 | 0.01 | 0.99799 | 0.00000 | 0.00000 | ||
| 6284 | 2016.09.23 16:15 | sell limit | 2664 | 0.02 | 1.00339 | 0.00000 | 0.00000 | ||
| 6285 | 2016.09.23 18:59 | sell | 2664 | 0.02 | 1.00334 | 0.00000 | 0.00000 | ||
| 6286 | 2016.09.23 19:30 | sell limit | 2665 | 0.04 | 1.00514 | 0.00000 | 0.00000 | ||
| 6287 | 2016.09.26 13:01 | sell | 2665 | 0.04 | 1.00512 | 0.00000 | 0.00000 | ||
| 6288 | 2016.09.26 13:30 | sell limit | 2666 | 0.07 | 1.00692 | 0.00000 | 0.00000 | ||
| 6289 | 2016.09.26 18:04 | sell | 2666 | 0.07 | 1.00688 | 0.00000 | 0.00000 | ||
| 6290 | 2016.09.26 18:30 | sell limit | 2667 | 0.13 | 1.01328 | 0.00000 | 0.00000 | ||
| 6291 | 2016.09.27 10:43 | sell | 2667 | 0.13 | 1.01327 | 0.00000 | 0.00000 | ||
| 6292 | 2016.09.27 11:15 | sell limit | 2668 | 0.23 | 1.01967 | 0.00000 | 0.00000 | ||
| 6293 | 2016.09.28 22:00 | delete | 2668 | 0.23 | 1.01967 | 0.00000 | 0.00000 | ||
| 6294 | 2016.09.28 22:00 | close | 2667 | 0.13 | 1.00656 | 0.00000 | 0.00000 | 63.34 | 3143.72 |
| 6295 | 2016.09.28 22:00 | close | 2666 | 0.07 | 1.00661 | 0.00000 | 0.00000 | 0.90 | 3144.62 |
| 6296 | 2016.09.28 22:00 | close | 2665 | 0.04 | 1.00659 | 0.00000 | 0.00000 | -4.59 | 3140.04 |
| 6297 | 2016.09.28 22:00 | close | 2664 | 0.02 | 1.00660 | 0.00000 | 0.00000 | -4.96 | 3135.08 |
| 6298 | 2016.09.28 22:00 | close | 2663 | 0.01 | 1.00657 | 0.00000 | 0.00000 | -6.38 | 3128.69 |
| 6299 | 2016.09.30 16:45 | sell | 2669 | 0.01 | 1.00322 | 0.00000 | 0.00000 | ||
| 6300 | 2016.09.30 17:30 | sell limit | 2670 | 0.02 | 1.00502 | 0.00000 | 0.00000 | ||
| 6301 | 2016.09.30 17:57 | sell | 2670 | 0.02 | 1.00503 | 0.00000 | 0.00000 | ||
| 6302 | 2016.09.30 18:30 | sell limit | 2671 | 0.04 | 1.00683 | 0.00000 | 0.00000 | ||
| 6303 | 2016.10.03 03:00 | delete | 2671 | 0.04 | 1.00683 | 0.00000 | 0.00000 | ||
| 6304 | 2016.10.03 03:00 | close | 2670 | 0.02 | 1.00382 | 0.00000 | 0.00000 | 1.67 | 3130.36 |
| 6305 | 2016.10.03 03:00 | close | 2669 | 0.01 | 1.00384 | 0.00000 | 0.00000 | -0.51 | 3129.85 |
| 6306 | 2016.10.04 01:15 | sell | 2672 | 0.01 | 1.00768 | 0.00000 | 0.00000 | ||
| 6307 | 2016.10.04 02:00 | sell limit | 2673 | 0.02 | 1.00948 | 0.00000 | 0.00000 | ||
| 6308 | 2016.10.04 06:45 | delete | 2673 | 0.02 | 1.00948 | 0.00000 | 0.00000 | ||
| 6309 | 2016.10.04 06:45 | close | 2672 | 0.01 | 1.00644 | 0.00000 | 0.00000 | 0.87 | 3130.72 |
| 6310 | 2016.10.04 12:45 | sell | 2674 | 0.01 | 1.01009 | 0.00000 | 0.00000 | ||
| 6311 | 2016.10.04 13:15 | close | 2674 | 0.01 | 1.00925 | 0.00000 | 0.00000 | 0.58 | 3131.30 |
| 6312 | 2016.10.05 09:45 | buy | 2675 | 0.01 | 1.00429 | 0.00000 | 0.00000 | ||
| 6313 | 2016.10.05 10:30 | buy limit | 2676 | 0.02 | 1.00249 | 0.00000 | 0.00000 | ||
| 6314 | 2016.10.05 11:45 | delete | 2676 | 0.02 | 1.00249 | 0.00000 | 0.00000 | ||
| 6315 | 2016.10.05 11:45 | close | 2675 | 0.01 | 1.00537 | 0.00000 | 0.00000 | 0.75 | 3132.05 |
| 6316 | 2016.10.07 02:15 | sell | 2677 | 0.01 | 1.00319 | 0.00000 | 0.00000 | ||
| 6317 | 2016.10.07 02:45 | close | 2677 | 0.01 | 1.00249 | 0.00000 | 0.00000 | 0.48 | 3132.53 |
| 6318 | 2016.10.07 13:15 | sell | 2678 | 0.01 | 1.00711 | 0.00000 | 0.00000 | ||
| 6319 | 2016.10.07 14:00 | sell limit | 2679 | 0.02 | 1.00891 | 0.00000 | 0.00000 | ||
| 6320 | 2016.10.07 14:45 | delete | 2679 | 0.02 | 1.00891 | 0.00000 | 0.00000 | ||
| 6321 | 2016.10.07 14:45 | close | 2678 | 0.01 | 1.00631 | 0.00000 | 0.00000 | 0.54 | 3133.07 |
| 6322 | 2016.10.10 15:30 | sell | 2680 | 0.01 | 1.00747 | 0.00000 | 0.00000 | ||
| 6323 | 2016.10.10 16:00 | close | 2680 | 0.01 | 1.00673 | 0.00000 | 0.00000 | 0.50 | 3133.57 |
| 6324 | 2016.10.10 17:30 | buy | 2681 | 0.01 | 1.00295 | 0.00000 | 0.00000 | ||
| 6325 | 2016.10.10 18:15 | buy limit | 2682 | 0.02 | 0.99935 | 0.00000 | 0.00000 | ||
| 6326 | 2016.10.10 19:15 | modify | 2682 | 0.02 | 1.00115 | 0.00000 | 0.00000 | ||
| 6327 | 2016.10.11 02:32 | buy | 2682 | 0.02 | 1.00112 | 0.00000 | 0.00000 | ||
| 6328 | 2016.10.11 03:00 | buy limit | 2683 | 0.04 | 0.99932 | 0.00000 | 0.00000 | ||
| 6329 | 2016.10.11 04:21 | buy | 2683 | 0.04 | 0.99935 | 0.00000 | 0.00000 | ||
| 6330 | 2016.10.11 04:45 | buy limit | 2684 | 0.07 | 0.99755 | 0.00000 | 0.00000 | ||
| 6331 | 2016.10.11 06:28 | buy | 2684 | 0.07 | 0.99757 | 0.00000 | 0.00000 | ||
| 6332 | 2016.10.11 07:00 | buy limit | 2685 | 0.13 | 0.99117 | 0.00000 | 0.00000 | ||
| 6333 | 2016.10.11 20:45 | delete | 2685 | 0.13 | 0.99117 | 0.00000 | 0.00000 | ||
| 6334 | 2016.10.11 20:45 | close | 2684 | 0.07 | 0.99938 | 0.00000 | 0.00000 | 9.02 | 3142.59 |
| 6335 | 2016.10.11 20:45 | close | 2683 | 0.04 | 0.99936 | 0.00000 | 0.00000 | -0.13 | 3142.46 |
| 6336 | 2016.10.11 20:45 | close | 2682 | 0.02 | 0.99937 | 0.00000 | 0.00000 | -2.65 | 3139.81 |
| 6337 | 2016.10.11 20:45 | close | 2681 | 0.01 | 0.99936 | 0.00000 | 0.00000 | -2.71 | 3137.10 |
| 6338 | 2016.10.14 03:45 | sell | 2686 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 6339 | 2016.10.14 04:30 | sell limit | 2687 | 0.02 | 1.00184 | 0.00000 | 0.00000 | ||
| 6340 | 2016.10.14 04:33 | sell | 2687 | 0.02 | 1.00185 | 0.00000 | 0.00000 | ||
| 6341 | 2016.10.14 05:00 | sell limit | 2688 | 0.04 | 1.00365 | 0.00000 | 0.00000 | ||
| 6342 | 2016.10.14 05:45 | sell | 2688 | 0.04 | 1.00369 | 0.00000 | 0.00000 | ||
| 6343 | 2016.10.14 06:15 | sell limit | 2689 | 0.07 | 1.00549 | 0.00000 | 0.00000 | ||
| 6344 | 2016.10.14 06:30 | delete | 2689 | 0.07 | 1.00549 | 0.00000 | 0.00000 | ||
| 6345 | 2016.10.14 06:30 | close | 2688 | 0.04 | 1.00232 | 0.00000 | 0.00000 | 3.87 | 3140.97 |
| 6346 | 2016.10.14 06:30 | close | 2687 | 0.02 | 1.00228 | 0.00000 | 0.00000 | -0.71 | 3140.26 |
| 6347 | 2016.10.14 06:30 | close | 2686 | 0.01 | 1.00231 | 0.00000 | 0.00000 | -1.71 | 3138.55 |
| 6348 | 2016.10.17 12:00 | sell | 2690 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
| 6349 | 2016.10.17 12:45 | sell limit | 2691 | 0.02 | 1.00274 | 0.00000 | 0.00000 | ||
| 6350 | 2016.10.17 13:30 | delete | 2691 | 0.02 | 1.00274 | 0.00000 | 0.00000 | ||
| 6351 | 2016.10.17 13:30 | close | 2690 | 0.01 | 1.00025 | 0.00000 | 0.00000 | 0.46 | 3139.01 |
| 6352 | 2016.10.18 00:15 | sell | 2692 | 0.01 | 1.00222 | 0.00000 | 0.00000 | ||
| 6353 | 2016.10.18 01:00 | sell limit | 2693 | 0.02 | 1.00402 | 0.00000 | 0.00000 | ||
| 6354 | 2016.10.18 01:45 | delete | 2693 | 0.02 | 1.00402 | 0.00000 | 0.00000 | ||
| 6355 | 2016.10.18 01:45 | close | 2692 | 0.01 | 1.00157 | 0.00000 | 0.00000 | 0.43 | 3139.44 |
| 6356 | 2016.10.18 17:00 | sell | 2694 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
| 6357 | 2016.10.18 17:45 | sell limit | 2695 | 0.02 | 1.00713 | 0.00000 | 0.00000 | ||
| 6358 | 2016.10.19 05:30 | delete | 2695 | 0.02 | 1.00713 | 0.00000 | 0.00000 | ||
| 6359 | 2016.10.19 05:30 | close | 2694 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 0.56 | 3139.99 |
| 6360 | 2016.10.24 17:00 | buy | 2696 | 0.01 | 1.01555 | 0.00000 | 0.00000 | ||
| 6361 | 2016.10.24 17:45 | buy limit | 2697 | 0.02 | 1.01375 | 0.00000 | 0.00000 | ||
| 6362 | 2016.10.24 18:30 | delete | 2697 | 0.02 | 1.01375 | 0.00000 | 0.00000 | ||
| 6363 | 2016.10.24 18:30 | close | 2696 | 0.01 | 1.01628 | 0.00000 | 0.00000 | 0.50 | 3140.49 |
| 6364 | 2016.10.24 23:30 | buy | 2698 | 0.01 | 1.01392 | 0.00000 | 0.00000 | ||
| 6365 | 2016.10.25 00:30 | buy limit | 2699 | 0.02 | 1.00852 | 0.00000 | 0.00000 | ||
| 6366 | 2016.10.25 00:45 | modify | 2699 | 0.02 | 1.01032 | 0.00000 | 0.00000 | ||
| 6367 | 2016.10.25 01:00 | modify | 2699 | 0.02 | 1.01212 | 0.00000 | 0.00000 | ||
| 6368 | 2016.10.25 03:45 | delete | 2699 | 0.02 | 1.01212 | 0.00000 | 0.00000 | ||
| 6369 | 2016.10.25 03:45 | close | 2698 | 0.01 | 1.01488 | 0.00000 | 0.00000 | 0.63 | 3141.12 |
| 6370 | 2016.10.26 03:45 | sell | 2700 | 0.01 | 1.02704 | 0.00000 | 0.00000 | ||
| 6371 | 2016.10.26 04:30 | sell limit | 2701 | 0.02 | 1.02884 | 0.00000 | 0.00000 | ||
| 6372 | 2016.10.26 06:15 | delete | 2701 | 0.02 | 1.02884 | 0.00000 | 0.00000 | ||
| 6373 | 2016.10.26 06:15 | close | 2700 | 0.01 | 1.02621 | 0.00000 | 0.00000 | 0.57 | 3141.69 |
| 6374 | 2016.10.28 04:30 | sell | 2702 | 0.01 | 1.01701 | 0.00000 | 0.00000 | ||
| 6375 | 2016.10.28 05:15 | sell limit | 2703 | 0.02 | 1.01881 | 0.00000 | 0.00000 | ||
| 6376 | 2016.10.28 06:30 | delete | 2703 | 0.02 | 1.01881 | 0.00000 | 0.00000 | ||
| 6377 | 2016.10.28 06:30 | close | 2702 | 0.01 | 1.01610 | 0.00000 | 0.00000 | 0.63 | 3142.32 |
| 6378 | 2016.11.01 05:45 | sell | 2704 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 6379 | 2016.11.01 06:30 | sell limit | 2705 | 0.02 | 1.02915 | 0.00000 | 0.00000 | ||
| 6380 | 2016.11.01 06:45 | modify | 2705 | 0.02 | 1.02735 | 0.00000 | 0.00000 | ||
| 6381 | 2016.11.01 09:03 | sell | 2705 | 0.02 | 1.02734 | 0.00000 | 0.00000 | ||
| 6382 | 2016.11.01 09:30 | sell limit | 2706 | 0.04 | 1.02914 | 0.00000 | 0.00000 | ||
| 6383 | 2016.11.01 16:15 | delete | 2706 | 0.04 | 1.02914 | 0.00000 | 0.00000 | ||
| 6384 | 2016.11.01 16:15 | close | 2705 | 0.02 | 1.02594 | 0.00000 | 0.00000 | 1.98 | 3144.30 |
| 6385 | 2016.11.01 16:15 | close | 2704 | 0.01 | 1.02592 | 0.00000 | 0.00000 | -0.31 | 3143.99 |
| 6386 | 2016.11.03 03:15 | sell | 2707 | 0.01 | 1.02704 | 0.00000 | 0.00000 | ||
| 6387 | 2016.11.03 04:00 | sell limit | 2708 | 0.02 | 1.02884 | 0.00000 | 0.00000 | ||
| 6388 | 2016.11.03 05:00 | delete | 2708 | 0.02 | 1.02884 | 0.00000 | 0.00000 | ||
| 6389 | 2016.11.03 05:00 | close | 2707 | 0.01 | 1.02552 | 0.00000 | 0.00000 | 1.07 | 3145.06 |
| 6390 | 2016.11.03 16:45 | sell | 2709 | 0.01 | 1.02799 | 0.00000 | 0.00000 | ||
| 6391 | 2016.11.03 17:30 | sell limit | 2710 | 0.02 | 1.02979 | 0.00000 | 0.00000 | ||
| 6392 | 2016.11.04 02:06 | sell | 2710 | 0.02 | 1.02987 | 0.00000 | 0.00000 | ||
| 6393 | 2016.11.04 02:30 | sell limit | 2711 | 0.04 | 1.03167 | 0.00000 | 0.00000 | ||
| 6394 | 2016.11.04 04:00 | delete | 2711 | 0.04 | 1.03167 | 0.00000 | 0.00000 | ||
| 6395 | 2016.11.04 04:00 | close | 2710 | 0.02 | 1.02868 | 0.00000 | 0.00000 | 1.67 | 3146.73 |
| 6396 | 2016.11.04 04:00 | close | 2709 | 0.01 | 1.02872 | 0.00000 | 0.00000 | -0.59 | 3146.14 |
| 6397 | 2016.11.07 10:00 | sell | 2712 | 0.01 | 1.02867 | 0.00000 | 0.00000 | ||
| 6398 | 2016.11.07 10:45 | sell limit | 2713 | 0.02 | 1.03047 | 0.00000 | 0.00000 | ||
| 6399 | 2016.11.07 13:30 | delete | 2713 | 0.02 | 1.03047 | 0.00000 | 0.00000 | ||
| 6400 | 2016.11.07 13:30 | close | 2712 | 0.01 | 1.02799 | 0.00000 | 0.00000 | 0.46 | 3146.60 |
| 6401 | 2016.11.07 23:30 | sell | 2714 | 0.01 | 1.03322 | 0.00000 | 0.00000 | ||
| 6402 | 2016.11.08 00:30 | close | 2714 | 0.01 | 1.03242 | 0.00000 | 0.00000 | 0.54 | 3147.13 |
| 6403 | 2016.11.10 00:30 | sell | 2715 | 0.01 | 1.02651 | 0.00000 | 0.00000 | ||
| 6404 | 2016.11.10 01:00 | close | 2715 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 0.53 | 3147.66 |
| 6405 | 2016.11.10 02:45 | sell | 2716 | 0.01 | 1.02769 | 0.00000 | 0.00000 | ||
| 6406 | 2016.11.10 03:30 | sell limit | 2717 | 0.02 | 1.02949 | 0.00000 | 0.00000 | ||
| 6407 | 2016.11.10 04:15 | delete | 2717 | 0.02 | 1.02949 | 0.00000 | 0.00000 | ||
| 6408 | 2016.11.10 04:15 | close | 2716 | 0.01 | 1.02687 | 0.00000 | 0.00000 | 0.56 | 3148.22 |
| 6409 | 2016.11.10 10:15 | sell | 2718 | 0.01 | 1.03118 | 0.00000 | 0.00000 | ||
| 6410 | 2016.11.10 11:00 | sell limit | 2719 | 0.02 | 1.03658 | 0.00000 | 0.00000 | ||
| 6411 | 2016.11.10 12:19 | sell | 2719 | 0.02 | 1.03654 | 0.00000 | 0.00000 | ||
| 6412 | 2016.11.10 12:45 | sell limit | 2720 | 0.04 | 1.04014 | 0.00000 | 0.00000 | ||
| 6413 | 2016.11.10 13:00 | modify | 2720 | 0.04 | 1.03834 | 0.00000 | 0.00000 | ||
| 6414 | 2016.11.10 13:45 | delete | 2720 | 0.04 | 1.03834 | 0.00000 | 0.00000 | ||
| 6415 | 2016.11.10 13:45 | close | 2719 | 0.02 | 1.03363 | 0.00000 | 0.00000 | 4.19 | 3152.41 |
| 6416 | 2016.11.10 13:45 | close | 2718 | 0.01 | 1.03361 | 0.00000 | 0.00000 | -1.83 | 3150.58 |
| 6417 | 2016.11.11 04:15 | buy | 2721 | 0.01 | 1.02242 | 0.00000 | 0.00000 | ||
| 6418 | 2016.11.11 05:00 | close | 2721 | 0.01 | 1.02369 | 0.00000 | 0.00000 | 0.89 | 3151.47 |
| 6419 | 2016.11.15 15:45 | buy | 2722 | 0.01 | 1.02043 | 0.00000 | 0.00000 | ||
| 6420 | 2016.11.15 16:30 | buy limit | 2723 | 0.02 | 1.01503 | 0.00000 | 0.00000 | ||
| 6421 | 2016.11.15 16:45 | modify | 2723 | 0.02 | 1.01683 | 0.00000 | 0.00000 | ||
| 6422 | 2016.11.15 16:46 | buy | 2723 | 0.02 | 1.01688 | 0.00000 | 0.00000 | ||
| 6423 | 2016.11.15 17:15 | close | 2723 | 0.02 | 1.01913 | 0.00000 | 0.00000 | 3.22 | 3154.69 |
| 6424 | 2016.11.15 17:15 | close | 2722 | 0.01 | 1.01912 | 0.00000 | 0.00000 | -1.00 | 3153.69 |
| 6425 | 2016.11.21 09:45 | sell | 2724 | 0.01 | 0.98869 | 0.00000 | 0.00000 | ||
| 6426 | 2016.11.21 10:15 | close | 2724 | 0.01 | 0.98800 | 0.00000 | 0.00000 | 0.47 | 3154.16 |
| 6427 | 2016.11.21 11:15 | sell | 2725 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 6428 | 2016.11.21 12:00 | close | 2725 | 0.01 | 0.99009 | 0.00000 | 0.00000 | 0.60 | 3154.76 |
| 6429 | 2016.11.22 19:15 | sell | 2726 | 0.01 | 0.99471 | 0.00000 | 0.00000 | ||
| 6430 | 2016.11.22 20:00 | sell limit | 2727 | 0.02 | 0.99651 | 0.00000 | 0.00000 | ||
| 6431 | 2016.11.22 21:45 | delete | 2727 | 0.02 | 0.99651 | 0.00000 | 0.00000 | ||
| 6432 | 2016.11.22 21:45 | close | 2726 | 0.01 | 0.99400 | 0.00000 | 0.00000 | 0.48 | 3155.24 |
| 6433 | 2016.11.23 03:45 | sell | 2728 | 0.01 | 0.99688 | 0.00000 | 0.00000 | ||
| 6434 | 2016.11.23 04:30 | sell limit | 2729 | 0.02 | 0.99868 | 0.00000 | 0.00000 | ||
| 6435 | 2016.11.23 07:11 | sell | 2729 | 0.02 | 0.99868 | 0.00000 | 0.00000 | ||
| 6436 | 2016.11.23 07:45 | sell limit | 2730 | 0.04 | 1.00048 | 0.00000 | 0.00000 | ||
| 6437 | 2016.11.23 15:30 | delete | 2730 | 0.04 | 1.00048 | 0.00000 | 0.00000 | ||
| 6438 | 2016.11.23 15:30 | close | 2729 | 0.02 | 0.99715 | 0.00000 | 0.00000 | 2.16 | 3157.40 |
| 6439 | 2016.11.23 15:30 | close | 2728 | 0.01 | 0.99716 | 0.00000 | 0.00000 | -0.25 | 3157.15 |
| 6440 | 2016.11.25 01:15 | sell | 2731 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 6441 | 2016.11.25 02:00 | sell limit | 2732 | 0.02 | 1.00141 | 0.00000 | 0.00000 | ||
| 6442 | 2016.11.25 03:36 | sell | 2732 | 0.02 | 1.00141 | 0.00000 | 0.00000 | ||
| 6443 | 2016.11.25 04:00 | sell limit | 2733 | 0.04 | 1.00321 | 0.00000 | 0.00000 | ||
| 6444 | 2016.11.25 08:11 | sell | 2733 | 0.04 | 1.00324 | 0.00000 | 0.00000 | ||
| 6445 | 2016.11.25 08:45 | sell limit | 2734 | 0.07 | 1.00504 | 0.00000 | 0.00000 | ||
| 6446 | 2016.11.25 09:07 | sell | 2734 | 0.07 | 1.00504 | 0.00000 | 0.00000 | ||
| 6447 | 2016.11.25 09:30 | sell limit | 2735 | 0.13 | 1.01144 | 0.00000 | 0.00000 | ||
| 6448 | 2016.11.25 12:45 | delete | 2735 | 0.13 | 1.01144 | 0.00000 | 0.00000 | ||
| 6449 | 2016.11.25 12:45 | close | 2734 | 0.07 | 1.00312 | 0.00000 | 0.00000 | 9.59 | 3166.74 |
| 6450 | 2016.11.25 12:45 | close | 2733 | 0.04 | 1.00312 | 0.00000 | 0.00000 | 0.20 | 3166.94 |
| 6451 | 2016.11.25 12:45 | close | 2732 | 0.02 | 1.00313 | 0.00000 | 0.00000 | -2.61 | 3164.33 |
| 6452 | 2016.11.25 12:45 | close | 2731 | 0.01 | 1.00312 | 0.00000 | 0.00000 | -2.62 | 3161.71 |
| 6453 | 2016.11.29 05:30 | buy | 2736 | 0.01 | 1.00188 | 0.00000 | 0.00000 | ||
| 6454 | 2016.11.29 06:00 | close | 2736 | 0.01 | 1.00284 | 0.00000 | 0.00000 | 0.67 | 3162.38 |
| 6455 | 2016.11.30 11:30 | buy | 2737 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
| 6456 | 2016.11.30 12:15 | buy limit | 2738 | 0.02 | 0.99908 | 0.00000 | 0.00000 | ||
| 6457 | 2016.11.30 13:04 | buy | 2738 | 0.02 | 0.99905 | 0.00000 | 0.00000 | ||
| 6458 | 2016.11.30 13:30 | buy limit | 2739 | 0.04 | 0.99725 | 0.00000 | 0.00000 | ||
| 6459 | 2016.11.30 13:37 | buy | 2739 | 0.04 | 0.99728 | 0.00000 | 0.00000 | ||
| 6460 | 2016.11.30 14:00 | buy limit | 2740 | 0.07 | 0.99548 | 0.00000 | 0.00000 | ||
| 6461 | 2016.11.30 14:12 | buy | 2740 | 0.07 | 0.99550 | 0.00000 | 0.00000 | ||
| 6462 | 2016.11.30 14:45 | buy limit | 2741 | 0.13 | 0.98910 | 0.00000 | 0.00000 | ||
| 6463 | 2016.12.01 16:02 | buy | 2741 | 0.13 | 0.98910 | 0.00000 | 0.00000 | ||
| 6464 | 2016.12.01 16:30 | buy limit | 2742 | 0.23 | 0.98270 | 0.00000 | 0.00000 | ||
| 6465 | 2016.12.05 06:30 | delete | 2742 | 0.23 | 0.98270 | 0.00000 | 0.00000 | ||
| 6466 | 2016.12.05 06:30 | close | 2741 | 0.13 | 0.99348 | 0.00000 | 0.00000 | 40.51 | 3202.89 |
| 6467 | 2016.12.05 06:30 | close | 2740 | 0.07 | 0.99346 | 0.00000 | 0.00000 | -11.80 | 3191.10 |
| 6468 | 2016.12.05 06:30 | close | 2739 | 0.04 | 0.99344 | 0.00000 | 0.00000 | -12.02 | 3179.08 |
| 6469 | 2016.12.05 06:30 | close | 2738 | 0.02 | 0.99346 | 0.00000 | 0.00000 | -8.59 | 3170.49 |
| 6470 | 2016.12.05 06:30 | close | 2737 | 0.01 | 0.99343 | 0.00000 | 0.00000 | -5.66 | 3164.83 |
| 6471 | 2016.12.05 18:30 | sell | 2743 | 0.01 | 0.99212 | 0.00000 | 0.00000 | ||
| 6472 | 2016.12.05 19:15 | sell limit | 2744 | 0.02 | 0.99392 | 0.00000 | 0.00000 | ||
| 6473 | 2016.12.05 23:30 | delete | 2744 | 0.02 | 0.99392 | 0.00000 | 0.00000 | ||
| 6474 | 2016.12.05 23:30 | close | 2743 | 0.01 | 0.99122 | 0.00000 | 0.00000 | 0.62 | 3165.45 |
| 6475 | 2016.12.07 02:45 | buy | 2745 | 0.01 | 0.98731 | 0.00000 | 0.00000 | ||
| 6476 | 2016.12.07 03:30 | buy limit | 2746 | 0.02 | 0.98551 | 0.00000 | 0.00000 | ||
| 6477 | 2016.12.07 05:15 | delete | 2746 | 0.02 | 0.98551 | 0.00000 | 0.00000 | ||
| 6478 | 2016.12.07 05:15 | close | 2745 | 0.01 | 0.98794 | 0.00000 | 0.00000 | 0.42 | 3165.87 |
| 6479 | 2016.12.08 02:15 | sell | 2747 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 6480 | 2016.12.08 03:00 | close | 2747 | 0.01 | 0.98994 | 0.00000 | 0.00000 | 0.70 | 3166.57 |
| 6481 | 2016.12.12 11:30 | sell | 2748 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 6482 | 2016.12.12 12:15 | sell limit | 2749 | 0.02 | 0.98148 | 0.00000 | 0.00000 | ||
| 6483 | 2016.12.12 13:42 | sell | 2749 | 0.02 | 0.98145 | 0.00000 | 0.00000 | ||
| 6484 | 2016.12.12 14:15 | sell limit | 2750 | 0.04 | 0.98325 | 0.00000 | 0.00000 | ||
| 6485 | 2016.12.12 15:44 | sell | 2750 | 0.04 | 0.98327 | 0.00000 | 0.00000 | ||
| 6486 | 2016.12.12 16:15 | sell limit | 2751 | 0.07 | 0.98507 | 0.00000 | 0.00000 | ||
| 6487 | 2016.12.13 02:48 | sell | 2751 | 0.07 | 0.98505 | 0.00000 | 0.00000 | ||
| 6488 | 2016.12.13 03:15 | sell limit | 2752 | 0.13 | 0.99145 | 0.00000 | 0.00000 | ||
| 6489 | 2016.12.13 08:45 | delete | 2752 | 0.13 | 0.99145 | 0.00000 | 0.00000 | ||
| 6490 | 2016.12.13 08:45 | close | 2751 | 0.07 | 0.98317 | 0.00000 | 0.00000 | 9.38 | 3175.95 |
| 6491 | 2016.12.13 08:45 | close | 2750 | 0.04 | 0.98316 | 0.00000 | 0.00000 | 0.11 | 3176.06 |
| 6492 | 2016.12.13 08:45 | close | 2749 | 0.02 | 0.98320 | 0.00000 | 0.00000 | -2.68 | 3173.38 |
| 6493 | 2016.12.13 08:45 | close | 2748 | 0.01 | 0.98318 | 0.00000 | 0.00000 | -2.62 | 3170.76 |
| 6494 | 2016.12.13 11:00 | buy | 2753 | 0.01 | 0.98234 | 0.00000 | 0.00000 | ||
| 6495 | 2016.12.13 11:45 | buy limit | 2754 | 0.02 | 0.98054 | 0.00000 | 0.00000 | ||
| 6496 | 2016.12.13 14:30 | delete | 2754 | 0.02 | 0.98054 | 0.00000 | 0.00000 | ||
| 6497 | 2016.12.13 14:30 | close | 2753 | 0.01 | 0.98299 | 0.00000 | 0.00000 | 0.44 | 3171.20 |
| 6498 | 2016.12.14 13:30 | sell | 2755 | 0.01 | 0.98545 | 0.00000 | 0.00000 | ||
| 6499 | 2016.12.14 14:00 | close | 2755 | 0.01 | 0.98469 | 0.00000 | 0.00000 | 0.52 | 3171.72 |
| 6500 | 2016.12.14 18:45 | sell | 2756 | 0.01 | 0.98643 | 0.00000 | 0.00000 | ||
| 6501 | 2016.12.14 19:30 | sell limit | 2757 | 0.02 | 0.98823 | 0.00000 | 0.00000 | ||
| 6502 | 2016.12.14 20:55 | sell | 2757 | 0.02 | 0.98821 | 0.00000 | 0.00000 | ||
| 6503 | 2016.12.14 21:30 | close | 2757 | 0.02 | 0.98668 | 0.00000 | 0.00000 | 2.16 | 3173.88 |
| 6504 | 2016.12.14 21:30 | close | 2756 | 0.01 | 0.98671 | 0.00000 | 0.00000 | -0.24 | 3173.64 |
| 6505 | 2016.12.15 02:45 | sell | 2758 | 0.01 | 0.98561 | 0.00000 | 0.00000 | ||
| 6506 | 2016.12.15 03:30 | sell limit | 2759 | 0.02 | 0.98741 | 0.00000 | 0.00000 | ||
| 6507 | 2016.12.15 10:30 | delete | 2759 | 0.02 | 0.98741 | 0.00000 | 0.00000 | ||
| 6508 | 2016.12.15 10:30 | close | 2758 | 0.01 | 0.98415 | 0.00000 | 0.00000 | 1.03 | 3174.67 |
| 6509 | 2016.12.19 18:30 | sell | 2760 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
| 6510 | 2016.12.19 19:15 | sell limit | 2761 | 0.02 | 0.97475 | 0.00000 | 0.00000 | ||
| 6511 | 2016.12.19 20:00 | delete | 2761 | 0.02 | 0.97475 | 0.00000 | 0.00000 | ||
| 6512 | 2016.12.19 20:00 | close | 2760 | 0.01 | 0.97210 | 0.00000 | 0.00000 | 0.58 | 3175.25 |
| 6513 | 2016.12.23 14:30 | buy | 2762 | 0.01 | 0.97059 | 0.00000 | 0.00000 | ||
| 6514 | 2016.12.23 15:15 | buy limit | 2763 | 0.02 | 0.96699 | 0.00000 | 0.00000 | ||
| 6515 | 2016.12.23 15:45 | modify | 2763 | 0.02 | 0.96879 | 0.00000 | 0.00000 | ||
| 6516 | 2016.12.23 16:30 | delete | 2763 | 0.02 | 0.96879 | 0.00000 | 0.00000 | ||
| 6517 | 2016.12.23 16:30 | close | 2762 | 0.01 | 0.97166 | 0.00000 | 0.00000 | 0.74 | 3175.99 |
| 6518 | 2016.12.27 10:00 | sell | 2764 | 0.01 | 0.97257 | 0.00000 | 0.00000 | ||
| 6519 | 2016.12.27 10:45 | sell limit | 2765 | 0.02 | 0.97437 | 0.00000 | 0.00000 | ||
| 6520 | 2016.12.27 17:55 | sell | 2765 | 0.02 | 0.97434 | 0.00000 | 0.00000 | ||
| 6521 | 2016.12.27 18:30 | sell limit | 2766 | 0.04 | 0.97614 | 0.00000 | 0.00000 | ||
| 6522 | 2016.12.28 02:01 | sell | 2766 | 0.04 | 0.97609 | 0.00000 | 0.00000 | ||
| 6523 | 2016.12.28 02:30 | sell limit | 2767 | 0.07 | 0.97789 | 0.00000 | 0.00000 | ||
| 6524 | 2016.12.28 04:21 | sell | 2767 | 0.07 | 0.97790 | 0.00000 | 0.00000 | ||
| 6525 | 2016.12.28 04:45 | sell limit | 2768 | 0.13 | 0.98430 | 0.00000 | 0.00000 | ||
| 6526 | 2016.12.28 12:15 | delete | 2768 | 0.13 | 0.98430 | 0.00000 | 0.00000 | ||
| 6527 | 2016.12.28 12:15 | close | 2767 | 0.07 | 0.97604 | 0.00000 | 0.00000 | 9.28 | 3185.27 |
| 6528 | 2016.12.28 12:15 | close | 2766 | 0.04 | 0.97604 | 0.00000 | 0.00000 | -0.02 | 3185.25 |
| 6529 | 2016.12.28 12:15 | close | 2765 | 0.02 | 0.97606 | 0.00000 | 0.00000 | -2.63 | 3182.62 |
| 6530 | 2016.12.28 12:15 | close | 2764 | 0.01 | 0.97607 | 0.00000 | 0.00000 | -2.62 | 3179.99 |
| 6531 | 2017.01.03 00:30 | sell | 2769 | 0.01 | 0.96649 | 0.00000 | 0.00000 | ||
| 6532 | 2017.01.03 01:15 | sell limit | 2770 | 0.02 | 0.97009 | 0.00000 | 0.00000 | ||
| 6533 | 2017.01.03 02:00 | modify | 2770 | 0.02 | 0.96829 | 0.00000 | 0.00000 | ||
| 6534 | 2017.01.03 03:50 | sell | 2770 | 0.02 | 0.96830 | 0.00000 | 0.00000 | ||
| 6535 | 2017.01.03 04:15 | sell limit | 2771 | 0.04 | 0.97010 | 0.00000 | 0.00000 | ||
| 6536 | 2017.01.03 07:28 | sell | 2771 | 0.04 | 0.97007 | 0.00000 | 0.00000 | ||
| 6537 | 2017.01.03 08:00 | sell limit | 2772 | 0.07 | 0.97187 | 0.00000 | 0.00000 | ||
| 6538 | 2017.01.03 09:45 | delete | 2772 | 0.07 | 0.97187 | 0.00000 | 0.00000 | ||
| 6539 | 2017.01.03 09:45 | close | 2771 | 0.04 | 0.96852 | 0.00000 | 0.00000 | 4.39 | 3184.38 |
| 6540 | 2017.01.03 09:45 | close | 2770 | 0.02 | 0.96853 | 0.00000 | 0.00000 | -0.42 | 3183.96 |
| 6541 | 2017.01.03 09:45 | close | 2769 | 0.01 | 0.96856 | 0.00000 | 0.00000 | -1.56 | 3182.40 |
| 6542 | 2017.01.04 10:15 | sell | 2773 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
| 6543 | 2017.01.04 10:45 | close | 2773 | 0.01 | 0.97439 | 0.00000 | 0.00000 | 0.55 | 3182.95 |
| 6544 | 2017.01.05 15:45 | sell | 2774 | 0.01 | 0.97151 | 0.00000 | 0.00000 | ||
| 6545 | 2017.01.05 16:30 | sell limit | 2775 | 0.02 | 0.97331 | 0.00000 | 0.00000 | ||
| 6546 | 2017.01.05 18:00 | delete | 2775 | 0.02 | 0.97331 | 0.00000 | 0.00000 | ||
| 6547 | 2017.01.05 18:00 | close | 2774 | 0.01 | 0.96989 | 0.00000 | 0.00000 | 1.14 | 3184.09 |
| 6548 | 2017.01.06 15:45 | buy | 2776 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
| 6549 | 2017.01.06 16:30 | buy limit | 2777 | 0.02 | 0.96473 | 0.00000 | 0.00000 | ||
| 6550 | 2017.01.06 18:50 | buy | 2777 | 0.02 | 0.96475 | 0.00000 | 0.00000 | ||
| 6551 | 2017.01.06 19:15 | buy limit | 2778 | 0.04 | 0.96295 | 0.00000 | 0.00000 | ||
| 6552 | 2017.01.06 19:30 | delete | 2778 | 0.04 | 0.96295 | 0.00000 | 0.00000 | ||
| 6553 | 2017.01.06 19:30 | close | 2777 | 0.02 | 0.96643 | 0.00000 | 0.00000 | 2.39 | 3186.48 |
| 6554 | 2017.01.06 19:30 | close | 2776 | 0.01 | 0.96642 | 0.00000 | 0.00000 | -0.12 | 3186.36 |
| 6555 | 2017.01.09 14:15 | sell | 2779 | 0.01 | 0.97189 | 0.00000 | 0.00000 | ||
| 6556 | 2017.01.09 15:00 | sell limit | 2780 | 0.02 | 0.97369 | 0.00000 | 0.00000 | ||
| 6557 | 2017.01.09 17:30 | delete | 2780 | 0.02 | 0.97369 | 0.00000 | 0.00000 | ||
| 6558 | 2017.01.09 17:30 | close | 2779 | 0.01 | 0.97127 | 0.00000 | 0.00000 | 0.42 | 3186.78 |
| 6559 | 2017.01.10 18:00 | sell | 2781 | 0.01 | 0.97476 | 0.00000 | 0.00000 | ||
| 6560 | 2017.01.10 18:45 | sell limit | 2782 | 0.02 | 0.97656 | 0.00000 | 0.00000 | ||
| 6561 | 2017.01.10 19:00 | delete | 2782 | 0.02 | 0.97656 | 0.00000 | 0.00000 | ||
| 6562 | 2017.01.10 19:00 | close | 2781 | 0.01 | 0.97363 | 0.00000 | 0.00000 | 0.79 | 3187.57 |
| 6563 | 2017.01.13 03:45 | sell | 2783 | 0.01 | 0.98596 | 0.00000 | 0.00000 | ||
| 6564 | 2017.01.13 04:30 | close | 2783 | 0.01 | 0.98495 | 0.00000 | 0.00000 | 0.70 | 3188.27 |
| 6565 | 2017.01.17 08:00 | sell | 2784 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 6566 | 2017.01.17 08:45 | close | 2784 | 0.01 | 0.98548 | 0.00000 | 0.00000 | 1.21 | 3189.48 |
| 6567 | 2017.01.18 12:15 | sell | 2785 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 6568 | 2017.01.18 13:00 | sell limit | 2786 | 0.02 | 0.98959 | 0.00000 | 0.00000 | ||
| 6569 | 2017.01.18 14:07 | sell | 2786 | 0.02 | 0.98963 | 0.00000 | 0.00000 | ||
| 6570 | 2017.01.18 14:30 | sell limit | 2787 | 0.04 | 0.99143 | 0.00000 | 0.00000 | ||
| 6571 | 2017.01.18 17:15 | delete | 2787 | 0.04 | 0.99143 | 0.00000 | 0.00000 | ||
| 6572 | 2017.01.18 17:15 | close | 2786 | 0.02 | 0.98748 | 0.00000 | 0.00000 | 3.07 | 3192.55 |
| 6573 | 2017.01.18 17:15 | close | 2785 | 0.01 | 0.98752 | 0.00000 | 0.00000 | 0.16 | 3192.71 |
| 6574 | 2017.01.18 18:30 | sell | 2788 | 0.01 | 0.99232 | 0.00000 | 0.00000 | ||
| 6575 | 2017.01.18 19:15 | sell limit | 2789 | 0.02 | 0.99592 | 0.00000 | 0.00000 | ||
| 6576 | 2017.01.18 19:21 | sell | 2789 | 0.02 | 0.99590 | 0.00000 | 0.00000 | ||
| 6577 | 2017.01.18 19:45 | sell limit | 2790 | 0.04 | 0.99950 | 0.00000 | 0.00000 | ||
| 6578 | 2017.01.18 20:00 | modify | 2790 | 0.04 | 0.99770 | 0.00000 | 0.00000 | ||
| 6579 | 2017.01.19 05:03 | sell | 2790 | 0.04 | 0.99765 | 0.00000 | 0.00000 | ||
| 6580 | 2017.01.19 05:30 | sell limit | 2791 | 0.07 | 0.99945 | 0.00000 | 0.00000 | ||
| 6581 | 2017.01.19 10:11 | sell | 2791 | 0.07 | 0.99942 | 0.00000 | 0.00000 | ||
| 6582 | 2017.01.19 10:45 | sell limit | 2792 | 0.13 | 1.00582 | 0.00000 | 0.00000 | ||
| 6583 | 2017.01.19 18:00 | sell | 2792 | 0.13 | 1.00578 | 0.00000 | 0.00000 | ||
| 6584 | 2017.01.19 18:30 | sell limit | 2793 | 0.23 | 1.01218 | 0.00000 | 0.00000 | ||
| 6585 | 2017.01.24 16:45 | delete | 2793 | 0.23 | 1.01218 | 0.00000 | 0.00000 | ||
| 6586 | 2017.01.24 16:45 | close | 2792 | 0.13 | 1.00131 | 0.00000 | 0.00000 | 41.55 | 3234.27 |
| 6587 | 2017.01.24 16:45 | close | 2791 | 0.07 | 1.00128 | 0.00000 | 0.00000 | -10.15 | 3224.12 |
| 6588 | 2017.01.24 16:45 | close | 2790 | 0.04 | 1.00128 | 0.00000 | 0.00000 | -11.00 | 3213.12 |
| 6589 | 2017.01.24 16:45 | close | 2789 | 0.02 | 1.00128 | 0.00000 | 0.00000 | -8.16 | 3204.96 |
| 6590 | 2017.01.24 16:45 | close | 2788 | 0.01 | 1.00126 | 0.00000 | 0.00000 | -6.69 | 3198.27 |
| 6591 | 2017.01.25 02:45 | buy | 2794 | 0.01 | 0.99457 | 0.00000 | 0.00000 | ||
| 6592 | 2017.01.25 03:30 | buy limit | 2795 | 0.02 | 0.99097 | 0.00000 | 0.00000 | ||
| 6593 | 2017.01.25 03:57 | buy | 2795 | 0.02 | 0.99098 | 0.00000 | 0.00000 | ||
| 6594 | 2017.01.25 04:30 | buy limit | 2796 | 0.04 | 0.98918 | 0.00000 | 0.00000 | ||
| 6595 | 2017.01.25 10:34 | buy | 2796 | 0.04 | 0.98918 | 0.00000 | 0.00000 | ||
| 6596 | 2017.01.25 11:00 | buy limit | 2797 | 0.07 | 0.98738 | 0.00000 | 0.00000 | ||
| 6597 | 2017.01.25 13:00 | delete | 2797 | 0.07 | 0.98738 | 0.00000 | 0.00000 | ||
| 6598 | 2017.01.25 13:00 | close | 2796 | 0.04 | 0.99100 | 0.00000 | 0.00000 | 5.18 | 3203.45 |
| 6599 | 2017.01.25 13:00 | close | 2795 | 0.02 | 0.99103 | 0.00000 | 0.00000 | -0.01 | 3203.44 |
| 6600 | 2017.01.25 13:00 | close | 2794 | 0.01 | 0.99102 | 0.00000 | 0.00000 | -2.64 | 3200.80 |
| 6601 | 2017.01.30 10:15 | sell | 2798 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
| 6602 | 2017.01.30 11:00 | sell limit | 2799 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
| 6603 | 2017.01.30 14:15 | delete | 2799 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
| 6604 | 2017.01.30 14:15 | close | 2798 | 0.01 | 0.99162 | 0.00000 | 0.00000 | 0.45 | 3201.25 |
| 6605 | 2017.01.31 15:45 | buy | 2800 | 0.01 | 0.98803 | 0.00000 | 0.00000 | ||
| 6606 | 2017.01.31 16:30 | buy limit | 2801 | 0.02 | 0.98623 | 0.00000 | 0.00000 | ||
| 6607 | 2017.01.31 16:55 | buy | 2801 | 0.02 | 0.98626 | 0.00000 | 0.00000 | ||
| 6608 | 2017.01.31 17:15 | close | 2801 | 0.02 | 0.98786 | 0.00000 | 0.00000 | 2.27 | 3203.52 |
| 6609 | 2017.01.31 17:15 | close | 2800 | 0.01 | 0.98784 | 0.00000 | 0.00000 | -0.17 | 3203.35 |
| 6610 | 2017.02.01 11:15 | sell | 2802 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 6611 | 2017.02.01 12:00 | sell limit | 2803 | 0.02 | 0.99343 | 0.00000 | 0.00000 | ||
| 6612 | 2017.02.01 13:30 | delete | 2803 | 0.02 | 0.99343 | 0.00000 | 0.00000 | ||
| 6613 | 2017.02.01 13:30 | close | 2802 | 0.01 | 0.99101 | 0.00000 | 0.00000 | 0.41 | 3203.76 |
| 6614 | 2017.02.02 02:45 | sell | 2804 | 0.01 | 0.99246 | 0.00000 | 0.00000 | ||
| 6615 | 2017.02.02 03:30 | sell limit | 2805 | 0.02 | 0.99426 | 0.00000 | 0.00000 | ||
| 6616 | 2017.02.02 04:24 | sell | 2805 | 0.02 | 0.99424 | 0.00000 | 0.00000 | ||
| 6617 | 2017.02.02 04:45 | sell limit | 2806 | 0.04 | 0.99784 | 0.00000 | 0.00000 | ||
| 6618 | 2017.02.02 05:00 | modify | 2806 | 0.04 | 0.99604 | 0.00000 | 0.00000 | ||
| 6619 | 2017.02.02 10:31 | sell | 2806 | 0.04 | 0.99602 | 0.00000 | 0.00000 | ||
| 6620 | 2017.02.02 11:00 | sell limit | 2807 | 0.07 | 0.99782 | 0.00000 | 0.00000 | ||
| 6621 | 2017.02.02 14:19 | sell | 2807 | 0.07 | 0.99780 | 0.00000 | 0.00000 | ||
| 6622 | 2017.02.02 14:45 | sell limit | 2808 | 0.13 | 1.00420 | 0.00000 | 0.00000 | ||
| 6623 | 2017.02.07 05:42 | sell | 2808 | 0.13 | 1.00424 | 0.00000 | 0.00000 | ||
| 6624 | 2017.02.07 06:15 | sell limit | 2809 | 0.23 | 1.01064 | 0.00000 | 0.00000 | ||
| 6625 | 2017.02.13 17:45 | delete | 2809 | 0.23 | 1.01064 | 0.00000 | 0.00000 | ||
| 6626 | 2017.02.13 17:45 | close | 2808 | 0.13 | 0.99897 | 0.00000 | 0.00000 | 48.60 | 3252.36 |
| 6627 | 2017.02.13 17:45 | close | 2807 | 0.07 | 0.99898 | 0.00000 | 0.00000 | -7.27 | 3245.09 |
| 6628 | 2017.02.13 17:45 | close | 2806 | 0.04 | 0.99901 | 0.00000 | 0.00000 | -9.47 | 3235.61 |
| 6629 | 2017.02.13 17:45 | close | 2805 | 0.02 | 0.99902 | 0.00000 | 0.00000 | -7.37 | 3228.25 |
| 6630 | 2017.02.13 17:45 | close | 2804 | 0.01 | 0.99899 | 0.00000 | 0.00000 | -4.96 | 3223.28 |
| 6631 | 2017.02.14 02:45 | sell | 2810 | 0.01 | 1.00039 | 0.00000 | 0.00000 | ||
| 6632 | 2017.02.14 03:30 | sell limit | 2811 | 0.02 | 1.00399 | 0.00000 | 0.00000 | ||
| 6633 | 2017.02.14 13:15 | modify | 2811 | 0.02 | 1.00219 | 0.00000 | 0.00000 | ||
| 6634 | 2017.02.14 13:27 | sell | 2811 | 0.02 | 1.00218 | 0.00000 | 0.00000 | ||
| 6635 | 2017.02.14 14:00 | sell limit | 2812 | 0.04 | 1.00398 | 0.00000 | 0.00000 | ||
| 6636 | 2017.02.14 17:30 | delete | 2812 | 0.04 | 1.00398 | 0.00000 | 0.00000 | ||
| 6637 | 2017.02.14 17:30 | close | 2811 | 0.02 | 1.00064 | 0.00000 | 0.00000 | 2.18 | 3225.46 |
| 6638 | 2017.02.14 17:30 | close | 2810 | 0.01 | 1.00063 | 0.00000 | 0.00000 | -0.22 | 3225.24 |
| 6639 | 2017.02.15 11:15 | sell | 2813 | 0.01 | 1.00424 | 0.00000 | 0.00000 | ||
| 6640 | 2017.02.15 12:00 | sell limit | 2814 | 0.02 | 1.00604 | 0.00000 | 0.00000 | ||
| 6641 | 2017.02.15 15:00 | delete | 2814 | 0.02 | 1.00604 | 0.00000 | 0.00000 | ||
| 6642 | 2017.02.15 15:00 | close | 2813 | 0.01 | 1.00341 | 0.00000 | 0.00000 | 0.57 | 3225.81 |
| 6643 | 2017.02.15 15:45 | buy | 2815 | 0.01 | 1.00163 | 0.00000 | 0.00000 | ||
| 6644 | 2017.02.15 16:15 | close | 2815 | 0.01 | 1.00297 | 0.00000 | 0.00000 | 0.94 | 3226.75 |
| 6645 | 2017.02.20 07:30 | sell | 2816 | 0.01 | 1.00528 | 0.00000 | 0.00000 | ||
| 6646 | 2017.02.20 08:15 | sell limit | 2817 | 0.02 | 1.00708 | 0.00000 | 0.00000 | ||
| 6647 | 2017.02.20 22:25 | sell | 2817 | 0.02 | 1.00712 | 0.00000 | 0.00000 | ||
| 6648 | 2017.02.20 23:00 | sell limit | 2818 | 0.04 | 1.00892 | 0.00000 | 0.00000 | ||
| 6649 | 2017.02.21 15:15 | delete | 2818 | 0.04 | 1.00892 | 0.00000 | 0.00000 | ||
| 6650 | 2017.02.21 15:15 | close | 2817 | 0.02 | 1.00575 | 0.00000 | 0.00000 | 1.91 | 3228.66 |
| 6651 | 2017.02.21 15:15 | close | 2816 | 0.01 | 1.00573 | 0.00000 | 0.00000 | -0.38 | 3228.28 |
| 6652 | 2017.02.22 09:00 | sell | 2819 | 0.01 | 1.01029 | 0.00000 | 0.00000 | ||
| 6653 | 2017.02.22 09:45 | sell limit | 2820 | 0.02 | 1.01209 | 0.00000 | 0.00000 | ||
| 6654 | 2017.02.22 10:20 | sell | 2820 | 0.02 | 1.01206 | 0.00000 | 0.00000 | ||
| 6655 | 2017.02.22 10:45 | sell limit | 2821 | 0.04 | 1.01566 | 0.00000 | 0.00000 | ||
| 6656 | 2017.02.22 11:15 | modify | 2821 | 0.04 | 1.01386 | 0.00000 | 0.00000 | ||
| 6657 | 2017.02.22 14:30 | delete | 2821 | 0.04 | 1.01386 | 0.00000 | 0.00000 | ||
| 6658 | 2017.02.22 14:30 | close | 2820 | 0.02 | 1.01063 | 0.00000 | 0.00000 | 2.02 | 3230.30 |
| 6659 | 2017.02.22 14:30 | close | 2819 | 0.01 | 1.01060 | 0.00000 | 0.00000 | -0.27 | 3230.03 |
| 6660 | 2017.02.23 02:45 | buy | 2822 | 0.01 | 1.01081 | 0.00000 | 0.00000 | ||
| 6661 | 2017.02.23 03:30 | buy limit | 2823 | 0.02 | 1.00721 | 0.00000 | 0.00000 | ||
| 6662 | 2017.02.23 04:00 | modify | 2823 | 0.02 | 1.00901 | 0.00000 | 0.00000 | ||
| 6663 | 2017.02.23 07:45 | delete | 2823 | 0.02 | 1.00901 | 0.00000 | 0.00000 | ||
| 6664 | 2017.02.23 07:45 | close | 2822 | 0.01 | 1.01186 | 0.00000 | 0.00000 | 0.73 | 3230.76 |
| 6665 | 2017.02.28 15:45 | sell | 2824 | 0.01 | 1.01421 | 0.00000 | 0.00000 | ||
| 6666 | 2017.02.28 16:30 | sell limit | 2825 | 0.02 | 1.01601 | 0.00000 | 0.00000 | ||
| 6667 | 2017.02.28 17:19 | sell | 2825 | 0.02 | 1.01608 | 0.00000 | 0.00000 | ||
| 6668 | 2017.02.28 17:45 | sell limit | 2826 | 0.04 | 1.01788 | 0.00000 | 0.00000 | ||
| 6669 | 2017.02.28 17:57 | sell | 2826 | 0.04 | 1.01792 | 0.00000 | 0.00000 | ||
| 6670 | 2017.02.28 18:30 | sell limit | 2827 | 0.07 | 1.01972 | 0.00000 | 0.00000 | ||
| 6671 | 2017.02.28 19:42 | sell | 2827 | 0.07 | 1.01977 | 0.00000 | 0.00000 | ||
| 6672 | 2017.02.28 20:15 | sell limit | 2828 | 0.13 | 1.02617 | 0.00000 | 0.00000 | ||
| 6673 | 2017.02.28 23:30 | delete | 2828 | 0.13 | 1.02617 | 0.00000 | 0.00000 | ||
| 6674 | 2017.02.28 23:30 | close | 2827 | 0.07 | 1.01782 | 0.00000 | 0.00000 | 9.74 | 3240.50 |
| 6675 | 2017.02.28 23:30 | close | 2826 | 0.04 | 1.01784 | 0.00000 | 0.00000 | 0.08 | 3240.58 |
| 6676 | 2017.02.28 23:30 | close | 2825 | 0.02 | 1.01782 | 0.00000 | 0.00000 | -2.63 | 3237.95 |
| 6677 | 2017.02.28 23:30 | close | 2824 | 0.01 | 1.01781 | 0.00000 | 0.00000 | -2.68 | 3235.27 |
| 6678 | 2017.03.01 03:00 | sell | 2829 | 0.01 | 1.02000 | 0.00000 | 0.00000 | ||
| 6679 | 2017.03.01 03:45 | sell limit | 2830 | 0.02 | 1.02180 | 0.00000 | 0.00000 | ||
| 6680 | 2017.03.01 04:05 | sell | 2830 | 0.02 | 1.02179 | 0.00000 | 0.00000 | ||
| 6681 | 2017.03.01 04:30 | sell limit | 2831 | 0.04 | 1.02359 | 0.00000 | 0.00000 | ||
| 6682 | 2017.03.01 05:00 | delete | 2831 | 0.04 | 1.02359 | 0.00000 | 0.00000 | ||
| 6683 | 2017.03.01 05:00 | close | 2830 | 0.02 | 1.02056 | 0.00000 | 0.00000 | 1.72 | 3236.99 |
| 6684 | 2017.03.01 05:00 | close | 2829 | 0.01 | 1.02058 | 0.00000 | 0.00000 | -0.46 | 3236.53 |
| 6685 | 2017.03.02 11:30 | buy | 2832 | 0.01 | 1.01981 | 0.00000 | 0.00000 | ||
| 6686 | 2017.03.02 12:15 | buy limit | 2833 | 0.02 | 1.01621 | 0.00000 | 0.00000 | ||
| 6687 | 2017.03.02 12:30 | modify | 2833 | 0.02 | 1.01801 | 0.00000 | 0.00000 | ||
| 6688 | 2017.03.02 13:26 | buy | 2833 | 0.02 | 1.01798 | 0.00000 | 0.00000 | ||
| 6689 | 2017.03.02 14:00 | buy limit | 2834 | 0.04 | 1.01618 | 0.00000 | 0.00000 | ||
| 6690 | 2017.03.02 14:15 | buy | 2834 | 0.04 | 1.01623 | 0.00000 | 0.00000 | ||
| 6691 | 2017.03.02 14:45 | buy limit | 2835 | 0.07 | 1.01443 | 0.00000 | 0.00000 | ||
| 6692 | 2017.03.02 15:34 | buy | 2835 | 0.07 | 1.01443 | 0.00000 | 0.00000 | ||
| 6693 | 2017.03.02 16:00 | buy limit | 2836 | 0.13 | 1.00803 | 0.00000 | 0.00000 | ||
| 6694 | 2017.03.03 21:30 | delete | 2836 | 0.13 | 1.00803 | 0.00000 | 0.00000 | ||
| 6695 | 2017.03.03 21:30 | close | 2835 | 0.07 | 1.01640 | 0.00000 | 0.00000 | 9.63 | 3246.16 |
| 6696 | 2017.03.03 21:30 | close | 2834 | 0.04 | 1.01640 | 0.00000 | 0.00000 | 0.22 | 3246.38 |
| 6697 | 2017.03.03 21:30 | close | 2833 | 0.02 | 1.01642 | 0.00000 | 0.00000 | -2.43 | 3243.95 |
| 6698 | 2017.03.03 21:30 | close | 2832 | 0.01 | 1.01639 | 0.00000 | 0.00000 | -2.58 | 3241.37 |
| 6699 | 2017.03.06 08:15 | sell | 2837 | 0.01 | 1.01573 | 0.00000 | 0.00000 | ||
| 6700 | 2017.03.06 09:00 | sell limit | 2838 | 0.02 | 1.01753 | 0.00000 | 0.00000 | ||
| 6701 | 2017.03.06 11:21 | sell | 2838 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 6702 | 2017.03.06 11:45 | sell limit | 2839 | 0.04 | 1.01935 | 0.00000 | 0.00000 | ||
| 6703 | 2017.03.07 00:15 | delete | 2839 | 0.04 | 1.01935 | 0.00000 | 0.00000 | ||
| 6704 | 2017.03.07 00:15 | close | 2838 | 0.02 | 1.01620 | 0.00000 | 0.00000 | 1.87 | 3243.25 |
| 6705 | 2017.03.07 00:15 | close | 2837 | 0.01 | 1.01621 | 0.00000 | 0.00000 | -0.40 | 3242.84 |
| 6706 | 2017.03.09 04:45 | buy | 2840 | 0.01 | 1.01388 | 0.00000 | 0.00000 | ||
| 6707 | 2017.03.09 05:30 | buy limit | 2841 | 0.02 | 1.01208 | 0.00000 | 0.00000 | ||
| 6708 | 2017.03.09 09:15 | delete | 2841 | 0.02 | 1.01208 | 0.00000 | 0.00000 | ||
| 6709 | 2017.03.09 09:15 | close | 2840 | 0.01 | 1.01452 | 0.00000 | 0.00000 | 0.43 | 3243.27 |
| 6710 | 2017.03.10 03:30 | sell | 2842 | 0.01 | 1.01535 | 0.00000 | 0.00000 | ||
| 6711 | 2017.03.10 04:15 | sell limit | 2843 | 0.02 | 1.01715 | 0.00000 | 0.00000 | ||
| 6712 | 2017.03.10 13:30 | delete | 2843 | 0.02 | 1.01715 | 0.00000 | 0.00000 | ||
| 6713 | 2017.03.10 13:30 | close | 2842 | 0.01 | 1.01448 | 0.00000 | 0.00000 | 0.60 | 3243.87 |
| 6714 | 2017.03.13 04:15 | sell | 2844 | 0.01 | 1.01738 | 0.00000 | 0.00000 | ||
| 6715 | 2017.03.13 05:00 | sell limit | 2845 | 0.02 | 1.01918 | 0.00000 | 0.00000 | ||
| 6716 | 2017.03.13 08:58 | sell | 2845 | 0.02 | 1.01916 | 0.00000 | 0.00000 | ||
| 6717 | 2017.03.13 09:30 | sell limit | 2846 | 0.04 | 1.02096 | 0.00000 | 0.00000 | ||
| 6718 | 2017.03.13 13:45 | delete | 2846 | 0.04 | 1.02096 | 0.00000 | 0.00000 | ||
| 6719 | 2017.03.13 13:45 | close | 2845 | 0.02 | 1.01799 | 0.00000 | 0.00000 | 1.64 | 3245.51 |
| 6720 | 2017.03.13 13:45 | close | 2844 | 0.01 | 1.01800 | 0.00000 | 0.00000 | -0.49 | 3245.02 |
| 6721 | 2017.03.14 02:45 | buy | 2847 | 0.01 | 1.01637 | 0.00000 | 0.00000 | ||
| 6722 | 2017.03.14 03:30 | buy limit | 2848 | 0.02 | 1.01457 | 0.00000 | 0.00000 | ||
| 6723 | 2017.03.14 14:00 | delete | 2848 | 0.02 | 1.01457 | 0.00000 | 0.00000 | ||
| 6724 | 2017.03.14 14:00 | close | 2847 | 0.01 | 1.01714 | 0.00000 | 0.00000 | 0.52 | 3245.54 |
| 6725 | 2017.03.15 14:45 | sell | 2849 | 0.01 | 1.02117 | 0.00000 | 0.00000 | ||
| 6726 | 2017.03.15 15:30 | sell limit | 2850 | 0.02 | 1.02297 | 0.00000 | 0.00000 | ||
| 6727 | 2017.03.15 16:16 | sell | 2850 | 0.02 | 1.02298 | 0.00000 | 0.00000 | ||
| 6728 | 2017.03.15 16:45 | close | 2850 | 0.02 | 1.02112 | 0.00000 | 0.00000 | 2.65 | 3248.19 |
| 6729 | 2017.03.15 16:45 | close | 2849 | 0.01 | 1.02113 | 0.00000 | 0.00000 | -0.01 | 3248.18 |
| 6730 | 2017.03.20 09:30 | sell | 2851 | 0.01 | 1.03020 | 0.00000 | 0.00000 | ||
| 6731 | 2017.03.20 10:15 | sell limit | 2852 | 0.02 | 1.03200 | 0.00000 | 0.00000 | ||
| 6732 | 2017.03.20 14:55 | sell | 2852 | 0.02 | 1.03196 | 0.00000 | 0.00000 | ||
| 6733 | 2017.03.20 15:30 | sell limit | 2853 | 0.04 | 1.03376 | 0.00000 | 0.00000 | ||
| 6734 | 2017.03.21 02:15 | delete | 2853 | 0.04 | 1.03376 | 0.00000 | 0.00000 | ||
| 6735 | 2017.03.21 02:15 | close | 2852 | 0.02 | 1.03077 | 0.00000 | 0.00000 | 1.64 | 3249.82 |
| 6736 | 2017.03.21 02:15 | close | 2851 | 0.01 | 1.03075 | 0.00000 | 0.00000 | -0.45 | 3249.37 |
| 6737 | 2017.03.21 11:45 | sell | 2854 | 0.01 | 1.03025 | 0.00000 | 0.00000 | ||
| 6738 | 2017.03.21 12:30 | sell limit | 2855 | 0.02 | 1.03205 | 0.00000 | 0.00000 | ||
| 6739 | 2017.03.21 14:15 | delete | 2855 | 0.02 | 1.03205 | 0.00000 | 0.00000 | ||
| 6740 | 2017.03.21 14:15 | close | 2854 | 0.01 | 1.02947 | 0.00000 | 0.00000 | 0.53 | 3249.90 |
| 6741 | 2017.03.23 10:15 | buy | 2856 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
| 6742 | 2017.03.23 11:00 | buy limit | 2857 | 0.02 | 1.01671 | 0.00000 | 0.00000 | ||
| 6743 | 2017.03.24 02:30 | delete | 2857 | 0.02 | 1.01671 | 0.00000 | 0.00000 | ||
| 6744 | 2017.03.24 02:30 | close | 2856 | 0.01 | 1.01923 | 0.00000 | 0.00000 | 0.45 | 3250.35 |
| 6745 | 2017.03.27 13:15 | sell | 2858 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 6746 | 2017.03.27 14:00 | sell limit | 2859 | 0.02 | 1.02040 | 0.00000 | 0.00000 | ||
| 6747 | 2017.03.27 16:51 | sell | 2859 | 0.02 | 1.02036 | 0.00000 | 0.00000 | ||
| 6748 | 2017.03.27 17:15 | close | 2859 | 0.02 | 1.01929 | 0.00000 | 0.00000 | 1.49 | 3251.84 |
| 6749 | 2017.03.27 17:15 | close | 2858 | 0.01 | 1.01932 | 0.00000 | 0.00000 | -0.57 | 3251.27 |
| 6750 | 2017.03.29 02:45 | sell | 2860 | 0.01 | 1.02292 | 0.00000 | 0.00000 | ||
| 6751 | 2017.03.29 03:30 | sell limit | 2861 | 0.02 | 1.02472 | 0.00000 | 0.00000 | ||
| 6752 | 2017.03.29 14:45 | delete | 2861 | 0.02 | 1.02472 | 0.00000 | 0.00000 | ||
| 6753 | 2017.03.29 14:45 | close | 2860 | 0.01 | 1.02217 | 0.00000 | 0.00000 | 0.51 | 3251.78 |
| 6754 | 2017.03.31 09:45 | sell | 2862 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
| 6755 | 2017.03.31 10:30 | sell limit | 2863 | 0.02 | 1.02266 | 0.00000 | 0.00000 | ||
| 6756 | 2017.03.31 15:30 | delete | 2863 | 0.02 | 1.02266 | 0.00000 | 0.00000 | ||
| 6757 | 2017.03.31 15:30 | close | 2862 | 0.01 | 1.01944 | 0.00000 | 0.00000 | 1.00 | 3252.78 |
| 6758 | 2017.04.03 13:15 | sell | 2864 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
| 6759 | 2017.04.03 14:00 | sell limit | 2865 | 0.02 | 1.01673 | 0.00000 | 0.00000 | ||
| 6760 | 2017.04.03 15:37 | sell | 2865 | 0.02 | 1.01671 | 0.00000 | 0.00000 | ||
| 6761 | 2017.04.03 16:00 | sell limit | 2866 | 0.04 | 1.02031 | 0.00000 | 0.00000 | ||
| 6762 | 2017.04.03 16:49 | sell | 2866 | 0.04 | 1.02034 | 0.00000 | 0.00000 | ||
| 6763 | 2017.04.03 17:15 | sell limit | 2867 | 0.07 | 1.02214 | 0.00000 | 0.00000 | ||
| 6764 | 2017.04.03 18:00 | delete | 2867 | 0.07 | 1.02214 | 0.00000 | 0.00000 | ||
| 6765 | 2017.04.03 18:00 | close | 2866 | 0.04 | 1.01769 | 0.00000 | 0.00000 | 7.62 | 3260.40 |
| 6766 | 2017.04.03 18:00 | close | 2865 | 0.02 | 1.01770 | 0.00000 | 0.00000 | -1.54 | 3258.86 |
| 6767 | 2017.04.03 18:00 | close | 2864 | 0.01 | 1.01769 | 0.00000 | 0.00000 | -2.07 | 3256.79 |
| 6768 | 2017.04.05 03:15 | sell | 2868 | 0.01 | 1.01445 | 0.00000 | 0.00000 | ||
| 6769 | 2017.04.05 04:00 | sell limit | 2869 | 0.02 | 1.01625 | 0.00000 | 0.00000 | ||
| 6770 | 2017.04.05 06:45 | delete | 2869 | 0.02 | 1.01625 | 0.00000 | 0.00000 | ||
| 6771 | 2017.04.05 06:45 | close | 2868 | 0.01 | 1.01365 | 0.00000 | 0.00000 | 0.54 | 3257.33 |
| 6772 | 2017.04.05 09:00 | sell | 2870 | 0.01 | 1.01563 | 0.00000 | 0.00000 | ||
| 6773 | 2017.04.05 09:45 | sell limit | 2871 | 0.02 | 1.01743 | 0.00000 | 0.00000 | ||
| 6774 | 2017.04.05 10:45 | delete | 2871 | 0.02 | 1.01743 | 0.00000 | 0.00000 | ||
| 6775 | 2017.04.05 10:45 | close | 2870 | 0.01 | 1.01491 | 0.00000 | 0.00000 | 0.49 | 3257.82 |
| 6776 | 2017.04.05 17:45 | sell | 2872 | 0.01 | 1.01625 | 0.00000 | 0.00000 | ||
| 6777 | 2017.04.05 18:30 | sell limit | 2873 | 0.02 | 1.01805 | 0.00000 | 0.00000 | ||
| 6778 | 2017.04.05 19:15 | delete | 2873 | 0.02 | 1.01805 | 0.00000 | 0.00000 | ||
| 6779 | 2017.04.05 19:15 | close | 2872 | 0.01 | 1.01564 | 0.00000 | 0.00000 | 0.41 | 3258.23 |
| 6780 | 2017.04.06 05:00 | buy | 2874 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
| 6781 | 2017.04.06 05:45 | buy limit | 2875 | 0.02 | 1.01137 | 0.00000 | 0.00000 | ||
| 6782 | 2017.04.06 06:30 | modify | 2875 | 0.02 | 1.01317 | 0.00000 | 0.00000 | ||
| 6783 | 2017.04.06 08:08 | buy | 2875 | 0.02 | 1.01316 | 0.00000 | 0.00000 | ||
| 6784 | 2017.04.06 08:30 | buy limit | 2876 | 0.04 | 1.01136 | 0.00000 | 0.00000 | ||
| 6785 | 2017.04.06 09:45 | delete | 2876 | 0.04 | 1.01136 | 0.00000 | 0.00000 | ||
| 6786 | 2017.04.06 09:45 | close | 2875 | 0.02 | 1.01416 | 0.00000 | 0.00000 | 1.39 | 3259.62 |
| 6787 | 2017.04.06 09:45 | close | 2874 | 0.01 | 1.01417 | 0.00000 | 0.00000 | -0.63 | 3258.99 |
| 6788 | 2017.04.07 04:30 | buy | 2877 | 0.01 | 1.00990 | 0.00000 | 0.00000 | ||
| 6789 | 2017.04.07 05:15 | buy limit | 2878 | 0.02 | 1.00630 | 0.00000 | 0.00000 | ||
| 6790 | 2017.04.07 06:45 | modify | 2878 | 0.02 | 1.00810 | 0.00000 | 0.00000 | ||
| 6791 | 2017.04.07 08:53 | buy | 2878 | 0.02 | 1.00814 | 0.00000 | 0.00000 | ||
| 6792 | 2017.04.07 09:15 | buy limit | 2879 | 0.04 | 1.00634 | 0.00000 | 0.00000 | ||
| 6793 | 2017.04.07 15:00 | delete | 2879 | 0.04 | 1.00634 | 0.00000 | 0.00000 | ||
| 6794 | 2017.04.07 15:00 | close | 2878 | 0.02 | 1.00935 | 0.00000 | 0.00000 | 1.70 | 3260.69 |
| 6795 | 2017.04.07 15:00 | close | 2877 | 0.01 | 1.00939 | 0.00000 | 0.00000 | -0.42 | 3260.27 |
| 6796 | 2017.04.07 15:45 | buy | 2880 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
| 6797 | 2017.04.07 16:30 | buy limit | 2881 | 0.02 | 1.00095 | 0.00000 | 0.00000 | ||
| 6798 | 2017.04.07 16:45 | modify | 2881 | 0.02 | 1.00275 | 0.00000 | 0.00000 | ||
| 6799 | 2017.04.07 17:30 | delete | 2881 | 0.02 | 1.00275 | 0.00000 | 0.00000 | ||
| 6800 | 2017.04.07 17:30 | close | 2880 | 0.01 | 1.00564 | 0.00000 | 0.00000 | 0.76 | 3261.03 |
| 6801 | 2017.04.11 10:45 | sell | 2882 | 0.01 | 0.99976 | 0.00000 | 0.00000 | ||
| 6802 | 2017.04.11 11:30 | sell limit | 2883 | 0.02 | 1.00156 | 0.00000 | 0.00000 | ||
| 6803 | 2017.04.11 17:30 | delete | 2883 | 0.02 | 1.00156 | 0.00000 | 0.00000 | ||
| 6804 | 2017.04.11 17:30 | close | 2882 | 0.01 | 0.99816 | 0.00000 | 0.00000 | 1.13 | 3262.16 |
| 6805 | 2017.04.12 02:00 | sell | 2884 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 6806 | 2017.04.12 02:45 | sell limit | 2885 | 0.02 | 1.00164 | 0.00000 | 0.00000 | ||
| 6807 | 2017.04.12 04:15 | delete | 2885 | 0.02 | 1.00164 | 0.00000 | 0.00000 | ||
| 6808 | 2017.04.12 04:15 | close | 2884 | 0.01 | 0.99893 | 0.00000 | 0.00000 | 0.63 | 3262.79 |
| 6809 | 2017.04.12 17:15 | buy | 2886 | 0.01 | 0.99391 | 0.00000 | 0.00000 | ||
| 6810 | 2017.04.12 18:00 | buy limit | 2887 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
| 6811 | 2017.04.12 18:15 | delete | 2887 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
| 6812 | 2017.04.12 18:15 | close | 2886 | 0.01 | 0.99469 | 0.00000 | 0.00000 | 0.54 | 3263.33 |
| 6813 | 2017.04.13 04:45 | sell | 2888 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
| 6814 | 2017.04.13 05:30 | sell limit | 2889 | 0.02 | 1.00360 | 0.00000 | 0.00000 | ||
| 6815 | 2017.04.13 08:10 | sell | 2889 | 0.02 | 1.00358 | 0.00000 | 0.00000 | ||
| 6816 | 2017.04.13 08:45 | sell limit | 2890 | 0.04 | 1.00538 | 0.00000 | 0.00000 | ||
| 6817 | 2017.04.13 17:40 | sell | 2890 | 0.04 | 1.00533 | 0.00000 | 0.00000 | ||
| 6818 | 2017.04.13 18:15 | sell limit | 2891 | 0.07 | 1.00713 | 0.00000 | 0.00000 | ||
| 6819 | 2017.04.13 19:55 | sell | 2891 | 0.07 | 1.00716 | 0.00000 | 0.00000 | ||
| 6820 | 2017.04.13 20:30 | sell limit | 2892 | 0.13 | 1.01356 | 0.00000 | 0.00000 | ||
| 6821 | 2017.04.20 10:23 | sell | 2892 | 0.13 | 1.01352 | 0.00000 | 0.00000 | ||
| 6822 | 2017.04.20 10:45 | sell limit | 2893 | 0.23 | 1.01992 | 0.00000 | 0.00000 | ||
| 6823 | 2017.04.24 00:00 | sell | 2893 | 0.23 | 1.02080 | 0.00000 | 0.00000 | ||
| 6824 | 2017.04.24 00:30 | sell limit | 2894 | 0.41 | 1.02720 | 0.00000 | 0.00000 | ||
| 6825 | 2017.04.26 17:15 | delete | 2894 | 0.41 | 1.02720 | 0.00000 | 0.00000 | ||
| 6826 | 2017.04.26 17:15 | close | 2893 | 0.23 | 1.01399 | 0.00000 | 0.00000 | 113.35 | 3376.68 |
| 6827 | 2017.04.26 17:15 | close | 2892 | 0.13 | 1.01396 | 0.00000 | 0.00000 | -5.48 | 3371.20 |
| 6828 | 2017.04.26 17:15 | close | 2891 | 0.07 | 1.01401 | 0.00000 | 0.00000 | -36.60 | 3334.60 |
| 6829 | 2017.04.26 17:15 | close | 2890 | 0.04 | 1.01396 | 0.00000 | 0.00000 | -26.14 | 3308.46 |
| 6830 | 2017.04.26 17:15 | close | 2889 | 0.02 | 1.01401 | 0.00000 | 0.00000 | -15.72 | 3292.74 |
| 6831 | 2017.04.26 17:15 | close | 2888 | 0.01 | 1.01401 | 0.00000 | 0.00000 | -9.16 | 3283.58 |
| 6832 | 2017.04.27 03:30 | sell | 2895 | 0.01 | 1.01917 | 0.00000 | 0.00000 | ||
| 6833 | 2017.04.27 04:15 | sell limit | 2896 | 0.02 | 1.02097 | 0.00000 | 0.00000 | ||
| 6834 | 2017.04.27 05:45 | delete | 2896 | 0.02 | 1.02097 | 0.00000 | 0.00000 | ||
| 6835 | 2017.04.27 05:45 | close | 2895 | 0.01 | 1.01583 | 0.00000 | 0.00000 | 2.42 | 3286.00 |
| 6836 | 2017.04.27 18:00 | sell | 2897 | 0.01 | 1.01647 | 0.00000 | 0.00000 | ||
| 6837 | 2017.04.27 18:45 | sell limit | 2898 | 0.02 | 1.02007 | 0.00000 | 0.00000 | ||
| 6838 | 2017.04.27 19:15 | modify | 2898 | 0.02 | 1.01827 | 0.00000 | 0.00000 | ||
| 6839 | 2017.04.28 01:02 | sell | 2898 | 0.02 | 1.01827 | 0.00000 | 0.00000 | ||
| 6840 | 2017.04.28 01:30 | sell limit | 2899 | 0.04 | 1.02007 | 0.00000 | 0.00000 | ||
| 6841 | 2017.04.28 09:16 | sell | 2899 | 0.04 | 1.02007 | 0.00000 | 0.00000 | ||
| 6842 | 2017.04.28 09:45 | sell limit | 2900 | 0.07 | 1.02187 | 0.00000 | 0.00000 | ||
| 6843 | 2017.04.28 15:45 | delete | 2900 | 0.07 | 1.02187 | 0.00000 | 0.00000 | ||
| 6844 | 2017.04.28 15:45 | close | 2899 | 0.04 | 1.01809 | 0.00000 | 0.00000 | 5.65 | 3291.65 |
| 6845 | 2017.04.28 15:45 | close | 2898 | 0.02 | 1.01810 | 0.00000 | 0.00000 | 0.17 | 3291.82 |
| 6846 | 2017.04.28 15:45 | close | 2897 | 0.01 | 1.01810 | 0.00000 | 0.00000 | -1.25 | 3290.56 |
| 6847 | 2017.04.28 18:00 | sell | 2901 | 0.01 | 1.02235 | 0.00000 | 0.00000 | ||
| 6848 | 2017.04.28 18:45 | sell limit | 2902 | 0.02 | 1.02415 | 0.00000 | 0.00000 | ||
| 6849 | 2017.04.28 19:15 | delete | 2902 | 0.02 | 1.02415 | 0.00000 | 0.00000 | ||
| 6850 | 2017.04.28 19:15 | close | 2901 | 0.01 | 1.02153 | 0.00000 | 0.00000 | 0.56 | 3291.12 |
| 6851 | 2017.05.02 03:45 | sell | 2903 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
| 6852 | 2017.05.02 04:30 | sell limit | 2904 | 0.02 | 1.03300 | 0.00000 | 0.00000 | ||
| 6853 | 2017.05.02 05:00 | delete | 2904 | 0.02 | 1.03300 | 0.00000 | 0.00000 | ||
| 6854 | 2017.05.02 05:00 | close | 2903 | 0.01 | 1.03026 | 0.00000 | 0.00000 | 0.65 | 3291.77 |
| 6855 | 2017.05.09 04:45 | buy | 2905 | 0.01 | 1.00866 | 0.00000 | 0.00000 | ||
| 6856 | 2017.05.09 05:30 | buy limit | 2906 | 0.02 | 1.00686 | 0.00000 | 0.00000 | ||
| 6857 | 2017.05.09 08:29 | buy | 2906 | 0.02 | 1.00690 | 0.00000 | 0.00000 | ||
| 6858 | 2017.05.09 09:00 | buy limit | 2907 | 0.04 | 1.00510 | 0.00000 | 0.00000 | ||
| 6859 | 2017.05.09 12:05 | buy | 2907 | 0.04 | 1.00510 | 0.00000 | 0.00000 | ||
| 6860 | 2017.05.09 12:30 | buy limit | 2908 | 0.07 | 1.00330 | 0.00000 | 0.00000 | ||
| 6861 | 2017.05.09 14:15 | delete | 2908 | 0.07 | 1.00330 | 0.00000 | 0.00000 | ||
| 6862 | 2017.05.09 14:15 | close | 2907 | 0.04 | 1.00700 | 0.00000 | 0.00000 | 5.41 | 3297.18 |
| 6863 | 2017.05.09 14:15 | close | 2906 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 0.06 | 3297.24 |
| 6864 | 2017.05.09 14:15 | close | 2905 | 0.01 | 1.00701 | 0.00000 | 0.00000 | -1.25 | 3295.99 |
| 6865 | 2017.05.12 10:45 | sell | 2909 | 0.01 | 1.01221 | 0.00000 | 0.00000 | ||
| 6866 | 2017.05.12 11:30 | sell limit | 2910 | 0.02 | 1.01401 | 0.00000 | 0.00000 | ||
| 6867 | 2017.05.12 15:10 | sell | 2910 | 0.02 | 1.01397 | 0.00000 | 0.00000 | ||
| 6868 | 2017.05.12 15:45 | sell limit | 2911 | 0.04 | 1.01577 | 0.00000 | 0.00000 | ||
| 6869 | 2017.05.15 01:45 | delete | 2911 | 0.04 | 1.01577 | 0.00000 | 0.00000 | ||
| 6870 | 2017.05.15 01:45 | close | 2910 | 0.02 | 1.01279 | 0.00000 | 0.00000 | 1.62 | 3297.61 |
| 6871 | 2017.05.15 01:45 | close | 2909 | 0.01 | 1.01279 | 0.00000 | 0.00000 | -0.47 | 3297.14 |
| 6872 | 2017.05.15 12:15 | sell | 2912 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
| 6873 | 2017.05.15 13:00 | close | 2912 | 0.01 | 1.01321 | 0.00000 | 0.00000 | 0.44 | 3297.58 |
| 6874 | 2017.05.18 04:45 | sell | 2913 | 0.01 | 1.01376 | 0.00000 | 0.00000 | ||
| 6875 | 2017.05.18 05:30 | sell limit | 2914 | 0.02 | 1.01556 | 0.00000 | 0.00000 | ||
| 6876 | 2017.05.18 06:52 | sell | 2914 | 0.02 | 1.01553 | 0.00000 | 0.00000 | ||
| 6877 | 2017.05.18 07:15 | sell limit | 2915 | 0.04 | 1.01733 | 0.00000 | 0.00000 | ||
| 6878 | 2017.05.18 12:30 | delete | 2915 | 0.04 | 1.01733 | 0.00000 | 0.00000 | ||
| 6879 | 2017.05.18 12:30 | close | 2914 | 0.02 | 1.01438 | 0.00000 | 0.00000 | 1.61 | 3299.19 |
| 6880 | 2017.05.18 12:30 | close | 2913 | 0.01 | 1.01437 | 0.00000 | 0.00000 | -0.49 | 3298.70 |
| 6881 | 2017.05.19 09:15 | sell | 2916 | 0.01 | 1.01054 | 0.00000 | 0.00000 | ||
| 6882 | 2017.05.19 10:00 | sell limit | 2917 | 0.02 | 1.01234 | 0.00000 | 0.00000 | ||
| 6883 | 2017.05.19 11:45 | sell | 2917 | 0.02 | 1.01230 | 0.00000 | 0.00000 | ||
| 6884 | 2017.05.19 12:15 | sell limit | 2918 | 0.04 | 1.01410 | 0.00000 | 0.00000 | ||
| 6885 | 2017.05.19 13:15 | delete | 2918 | 0.04 | 1.01410 | 0.00000 | 0.00000 | ||
| 6886 | 2017.05.19 13:15 | close | 2917 | 0.02 | 1.01062 | 0.00000 | 0.00000 | 2.38 | 3301.08 |
| 6887 | 2017.05.19 13:15 | close | 2916 | 0.01 | 1.01064 | 0.00000 | 0.00000 | -0.11 | 3300.97 |
| 6888 | 2017.05.22 10:15 | sell | 2919 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
| 6889 | 2017.05.22 11:00 | sell limit | 2920 | 0.02 | 1.01002 | 0.00000 | 0.00000 | ||
| 6890 | 2017.05.22 11:30 | delete | 2920 | 0.02 | 1.01002 | 0.00000 | 0.00000 | ||
| 6891 | 2017.05.22 11:30 | close | 2919 | 0.01 | 1.00740 | 0.00000 | 0.00000 | 0.56 | 3301.53 |
| 6892 | 2017.05.24 03:30 | buy | 2921 | 0.01 | 1.00894 | 0.00000 | 0.00000 | ||
| 6893 | 2017.05.24 04:15 | buy limit | 2922 | 0.02 | 1.00714 | 0.00000 | 0.00000 | ||
| 6894 | 2017.05.24 13:45 | delete | 2922 | 0.02 | 1.00714 | 0.00000 | 0.00000 | ||
| 6895 | 2017.05.24 13:45 | close | 2921 | 0.01 | 1.00959 | 0.00000 | 0.00000 | 0.44 | 3301.97 |
| 6896 | 2017.05.24 17:15 | buy | 2923 | 0.01 | 1.00536 | 0.00000 | 0.00000 | ||
| 6897 | 2017.05.24 18:00 | buy limit | 2924 | 0.02 | 1.00176 | 0.00000 | 0.00000 | ||
| 6898 | 2017.05.24 18:30 | modify | 2924 | 0.02 | 1.00356 | 0.00000 | 0.00000 | ||
| 6899 | 2017.05.24 18:37 | buy | 2924 | 0.02 | 1.00355 | 0.00000 | 0.00000 | ||
| 6900 | 2017.05.24 19:00 | buy limit | 2925 | 0.04 | 1.00175 | 0.00000 | 0.00000 | ||
| 6901 | 2017.05.24 19:30 | delete | 2925 | 0.04 | 1.00175 | 0.00000 | 0.00000 | ||
| 6902 | 2017.05.24 19:30 | close | 2924 | 0.02 | 1.00460 | 0.00000 | 0.00000 | 1.46 | 3303.43 |
| 6903 | 2017.05.24 19:30 | close | 2923 | 0.01 | 1.00459 | 0.00000 | 0.00000 | -0.61 | 3302.82 |
| 6904 | 2017.05.29 05:00 | sell | 2926 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
| 6905 | 2017.05.29 05:45 | sell limit | 2927 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
| 6906 | 2017.05.29 07:00 | delete | 2927 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
| 6907 | 2017.05.29 07:00 | close | 2926 | 0.01 | 1.00162 | 0.00000 | 0.00000 | 0.45 | 3303.27 |
| 6908 | 2017.05.30 01:15 | sell | 2928 | 0.01 | 1.00191 | 0.00000 | 0.00000 | ||
| 6909 | 2017.05.30 02:00 | sell limit | 2929 | 0.02 | 1.00371 | 0.00000 | 0.00000 | ||
| 6910 | 2017.05.30 03:45 | delete | 2929 | 0.02 | 1.00371 | 0.00000 | 0.00000 | ||
| 6911 | 2017.05.30 03:45 | close | 2928 | 0.01 | 1.00047 | 0.00000 | 0.00000 | 1.01 | 3304.28 |
| 6912 | 2017.05.30 09:00 | sell | 2930 | 0.01 | 1.00232 | 0.00000 | 0.00000 | ||
| 6913 | 2017.05.30 09:45 | sell limit | 2931 | 0.02 | 1.00412 | 0.00000 | 0.00000 | ||
| 6914 | 2017.05.30 10:15 | delete | 2931 | 0.02 | 1.00412 | 0.00000 | 0.00000 | ||
| 6915 | 2017.05.30 10:15 | close | 2930 | 0.01 | 1.00164 | 0.00000 | 0.00000 | 0.45 | 3304.73 |
| 6916 | 2017.05.30 15:45 | sell | 2932 | 0.01 | 1.00446 | 0.00000 | 0.00000 | ||
| 6917 | 2017.05.30 16:30 | sell limit | 2933 | 0.02 | 1.00806 | 0.00000 | 0.00000 | ||
| 6918 | 2017.05.30 17:15 | modify | 2933 | 0.02 | 1.00626 | 0.00000 | 0.00000 | ||
| 6919 | 2017.05.31 04:45 | delete | 2933 | 0.02 | 1.00626 | 0.00000 | 0.00000 | ||
| 6920 | 2017.05.31 04:45 | close | 2932 | 0.01 | 1.00359 | 0.00000 | 0.00000 | 0.58 | 3305.30 |
| 6921 | 2017.06.01 04:45 | sell | 2934 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 6922 | 2017.06.01 05:15 | close | 2934 | 0.01 | 0.99885 | 0.00000 | 0.00000 | 3.92 | 3309.22 |
| 6923 | 2017.06.02 14:00 | sell | 2935 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 6924 | 2017.06.02 14:45 | sell limit | 2936 | 0.02 | 1.00161 | 0.00000 | 0.00000 | ||
| 6925 | 2017.06.02 15:40 | sell | 2936 | 0.02 | 1.00159 | 0.00000 | 0.00000 | ||
| 6926 | 2017.06.02 16:15 | sell limit | 2937 | 0.04 | 1.00339 | 0.00000 | 0.00000 | ||
| 6927 | 2017.06.02 17:01 | sell | 2937 | 0.04 | 1.00334 | 0.00000 | 0.00000 | ||
| 6928 | 2017.06.02 17:30 | sell limit | 2938 | 0.07 | 1.00694 | 0.00000 | 0.00000 | ||
| 6929 | 2017.06.02 19:15 | modify | 2938 | 0.07 | 1.00514 | 0.00000 | 0.00000 | ||
| 6930 | 2017.06.05 04:58 | sell | 2938 | 0.07 | 1.00514 | 0.00000 | 0.00000 | ||
| 6931 | 2017.06.05 05:30 | sell limit | 2939 | 0.13 | 1.01154 | 0.00000 | 0.00000 | ||
| 6932 | 2017.06.06 16:28 | sell | 2939 | 0.13 | 1.01152 | 0.00000 | 0.00000 | ||
| 6933 | 2017.06.06 17:00 | sell limit | 2940 | 0.23 | 1.01792 | 0.00000 | 0.00000 | ||
| 6934 | 2017.06.07 17:30 | sell | 2940 | 0.23 | 1.01822 | 0.00000 | 0.00000 | ||
| 6935 | 2017.06.07 18:00 | sell limit | 2941 | 0.41 | 1.02462 | 0.00000 | 0.00000 | ||
| 6936 | 2017.06.09 18:00 | delete | 2941 | 0.41 | 1.02462 | 0.00000 | 0.00000 | ||
| 6937 | 2017.06.09 18:00 | close | 2940 | 0.23 | 1.01132 | 0.00000 | 0.00000 | 114.16 | 3423.38 |
| 6938 | 2017.06.09 18:00 | close | 2939 | 0.13 | 1.01127 | 0.00000 | 0.00000 | 0.91 | 3424.29 |
| 6939 | 2017.06.09 18:00 | close | 2938 | 0.07 | 1.01131 | 0.00000 | 0.00000 | -32.59 | 3391.70 |
| 6940 | 2017.06.09 18:00 | close | 2937 | 0.04 | 1.01129 | 0.00000 | 0.00000 | -23.91 | 3367.78 |
| 6941 | 2017.06.09 18:00 | close | 2936 | 0.02 | 1.01127 | 0.00000 | 0.00000 | -14.50 | 3353.29 |
| 6942 | 2017.06.09 18:00 | close | 2935 | 0.01 | 1.01131 | 0.00000 | 0.00000 | -8.57 | 3344.71 |
| 6943 | 2017.06.12 20:30 | buy | 2942 | 0.01 | 1.00953 | 0.00000 | 0.00000 | ||
| 6944 | 2017.06.12 21:15 | buy limit | 2943 | 0.02 | 1.00413 | 0.00000 | 0.00000 | ||
| 6945 | 2017.06.12 21:48 | buy | 2943 | 0.02 | 1.00416 | 0.00000 | 0.00000 | ||
| 6946 | 2017.06.12 22:15 | buy limit | 2944 | 0.04 | 1.00236 | 0.00000 | 0.00000 | ||
| 6947 | 2017.06.13 10:05 | buy | 2944 | 0.04 | 1.00235 | 0.00000 | 0.00000 | ||
| 6948 | 2017.06.13 10:30 | buy limit | 2945 | 0.07 | 1.00055 | 0.00000 | 0.00000 | ||
| 6949 | 2017.06.13 11:36 | buy | 2945 | 0.07 | 1.00057 | 0.00000 | 0.00000 | ||
| 6950 | 2017.06.13 12:00 | buy limit | 2946 | 0.13 | 0.99417 | 0.00000 | 0.00000 | ||
| 6951 | 2017.06.14 15:45 | delete | 2946 | 0.13 | 0.99417 | 0.00000 | 0.00000 | ||
| 6952 | 2017.06.14 15:45 | close | 2945 | 0.07 | 1.00370 | 0.00000 | 0.00000 | 15.59 | 3360.31 |
| 6953 | 2017.06.14 15:45 | close | 2944 | 0.04 | 1.00369 | 0.00000 | 0.00000 | 3.66 | 3363.97 |
| 6954 | 2017.06.14 15:45 | close | 2943 | 0.02 | 1.00370 | 0.00000 | 0.00000 | -0.88 | 3363.09 |
| 6955 | 2017.06.14 15:45 | close | 2942 | 0.01 | 1.00366 | 0.00000 | 0.00000 | -4.41 | 3358.68 |
| 6956 | 2017.06.15 04:45 | sell | 2947 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
| 6957 | 2017.06.15 05:30 | sell limit | 2948 | 0.02 | 1.01035 | 0.00000 | 0.00000 | ||
| 6958 | 2017.06.15 06:15 | delete | 2948 | 0.02 | 1.01035 | 0.00000 | 0.00000 | ||
| 6959 | 2017.06.15 06:15 | close | 2947 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 0.68 | 3359.36 |
| 6960 | 2017.06.15 15:30 | buy | 2949 | 0.01 | 1.00616 | 0.00000 | 0.00000 | ||
| 6961 | 2017.06.15 16:15 | buy limit | 2950 | 0.02 | 1.00436 | 0.00000 | 0.00000 | ||
| 6962 | 2017.06.15 18:00 | delete | 2950 | 0.02 | 1.00436 | 0.00000 | 0.00000 | ||
| 6963 | 2017.06.15 18:00 | close | 2949 | 0.01 | 1.00811 | 0.00000 | 0.00000 | 1.39 | 3360.75 |
| 6964 | 2017.06.20 08:15 | sell | 2951 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
| 6965 | 2017.06.20 09:00 | sell limit | 2952 | 0.02 | 1.00676 | 0.00000 | 0.00000 | ||
| 6966 | 2017.06.20 09:35 | sell | 2952 | 0.02 | 1.00677 | 0.00000 | 0.00000 | ||
| 6967 | 2017.06.20 10:00 | sell limit | 2953 | 0.04 | 1.00857 | 0.00000 | 0.00000 | ||
| 6968 | 2017.06.20 10:15 | delete | 2953 | 0.04 | 1.00857 | 0.00000 | 0.00000 | ||
| 6969 | 2017.06.20 10:15 | close | 2952 | 0.02 | 1.00541 | 0.00000 | 0.00000 | 1.91 | 3362.66 |
| 6970 | 2017.06.20 10:15 | close | 2951 | 0.01 | 1.00541 | 0.00000 | 0.00000 | -0.37 | 3362.29 |
| 6971 | 2017.06.22 03:45 | sell | 2954 | 0.01 | 1.00712 | 0.00000 | 0.00000 | ||
| 6972 | 2017.06.22 04:15 | close | 2954 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 0.67 | 3362.96 |
| 6973 | 2017.06.23 15:45 | sell | 2955 | 0.01 | 1.00490 | 0.00000 | 0.00000 | ||
| 6974 | 2017.06.23 16:30 | sell limit | 2956 | 0.02 | 1.00850 | 0.00000 | 0.00000 | ||
| 6975 | 2017.06.23 16:45 | modify | 2956 | 0.02 | 1.00670 | 0.00000 | 0.00000 | ||
| 6976 | 2017.06.23 18:00 | delete | 2956 | 0.02 | 1.00670 | 0.00000 | 0.00000 | ||
| 6977 | 2017.06.23 18:00 | close | 2955 | 0.01 | 1.00371 | 0.00000 | 0.00000 | 0.84 | 3363.80 |
| 6978 | 2017.06.26 06:00 | sell | 2957 | 0.01 | 1.00531 | 0.00000 | 0.00000 | ||
| 6979 | 2017.06.26 06:45 | sell limit | 2958 | 0.02 | 1.00711 | 0.00000 | 0.00000 | ||
| 6980 | 2017.06.26 07:45 | delete | 2958 | 0.02 | 1.00711 | 0.00000 | 0.00000 | ||
| 6981 | 2017.06.26 07:45 | close | 2957 | 0.01 | 1.00466 | 0.00000 | 0.00000 | 0.44 | 3364.24 |
| 6982 | 2017.06.27 06:15 | sell | 2959 | 0.01 | 1.00606 | 0.00000 | 0.00000 | ||
| 6983 | 2017.06.27 07:00 | sell limit | 2960 | 0.02 | 1.00786 | 0.00000 | 0.00000 | ||
| 6984 | 2017.06.27 09:18 | sell | 2960 | 0.02 | 1.00782 | 0.00000 | 0.00000 | ||
| 6985 | 2017.06.27 09:45 | sell limit | 2961 | 0.04 | 1.00962 | 0.00000 | 0.00000 | ||
| 6986 | 2017.06.27 12:30 | delete | 2961 | 0.04 | 1.00962 | 0.00000 | 0.00000 | ||
| 6987 | 2017.06.27 12:30 | close | 2960 | 0.02 | 1.00668 | 0.00000 | 0.00000 | 1.60 | 3365.84 |
| 6988 | 2017.06.27 12:30 | close | 2959 | 0.01 | 1.00668 | 0.00000 | 0.00000 | -0.49 | 3365.35 |
| 6989 | 2017.06.28 13:15 | buy | 2962 | 0.01 | 0.99535 | 0.00000 | 0.00000 | ||
| 6990 | 2017.06.28 14:00 | buy limit | 2963 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
| 6991 | 2017.06.28 15:30 | modify | 2963 | 0.02 | 0.99355 | 0.00000 | 0.00000 | ||
| 6992 | 2017.06.28 16:00 | delete | 2963 | 0.02 | 0.99355 | 0.00000 | 0.00000 | ||
| 6993 | 2017.06.28 16:00 | close | 2962 | 0.01 | 0.99724 | 0.00000 | 0.00000 | 1.35 | 3366.70 |
| 6994 | 2017.06.29 03:45 | sell | 2964 | 0.01 | 0.99637 | 0.00000 | 0.00000 | ||
| 6995 | 2017.06.29 04:30 | sell limit | 2965 | 0.02 | 0.99817 | 0.00000 | 0.00000 | ||
| 6996 | 2017.06.29 06:31 | sell | 2965 | 0.02 | 0.99814 | 0.00000 | 0.00000 | ||
| 6997 | 2017.06.29 07:00 | sell limit | 2966 | 0.04 | 0.99994 | 0.00000 | 0.00000 | ||
| 6998 | 2017.06.29 12:23 | sell | 2966 | 0.04 | 0.99996 | 0.00000 | 0.00000 | ||
| 6999 | 2017.06.29 12:45 | sell limit | 2967 | 0.07 | 1.00176 | 0.00000 | 0.00000 | ||
| 7000 | 2017.06.29 13:30 | delete | 2967 | 0.07 | 1.00176 | 0.00000 | 0.00000 | ||
| 7001 | 2017.06.29 13:30 | close | 2966 | 0.04 | 0.99784 | 0.00000 | 0.00000 | 6.06 | 3372.76 |
| 7002 | 2017.06.29 13:30 | close | 2965 | 0.02 | 0.99781 | 0.00000 | 0.00000 | 0.41 | 3373.17 |
| 7003 | 2017.06.29 13:30 | close | 2964 | 0.01 | 0.99780 | 0.00000 | 0.00000 | -1.09 | 3372.08 |
| 7004 | 2017.07.04 07:45 | buy | 2968 | 0.01 | 0.99074 | 0.00000 | 0.00000 | ||
| 7005 | 2017.07.04 08:30 | buy limit | 2969 | 0.02 | 0.98714 | 0.00000 | 0.00000 | ||
| 7006 | 2017.07.04 13:26 | buy | 2969 | 0.02 | 0.98715 | 0.00000 | 0.00000 | ||
| 7007 | 2017.07.04 14:00 | buy limit | 2970 | 0.04 | 0.98535 | 0.00000 | 0.00000 | ||
| 7008 | 2017.07.04 16:30 | buy | 2970 | 0.04 | 0.98540 | 0.00000 | 0.00000 | ||
| 7009 | 2017.07.04 17:00 | buy limit | 2971 | 0.07 | 0.98180 | 0.00000 | 0.00000 | ||
| 7010 | 2017.07.04 17:15 | modify | 2971 | 0.07 | 0.98360 | 0.00000 | 0.00000 | ||
| 7011 | 2017.07.04 17:58 | buy | 2971 | 0.07 | 0.98359 | 0.00000 | 0.00000 | ||
| 7012 | 2017.07.04 18:30 | buy limit | 2972 | 0.13 | 0.97719 | 0.00000 | 0.00000 | ||
| 7013 | 2017.07.05 05:00 | delete | 2972 | 0.13 | 0.97719 | 0.00000 | 0.00000 | ||
| 7014 | 2017.07.05 05:00 | close | 2971 | 0.07 | 0.98543 | 0.00000 | 0.00000 | 8.96 | 3381.04 |
| 7015 | 2017.07.05 05:00 | close | 2970 | 0.04 | 0.98543 | 0.00000 | 0.00000 | -0.19 | 3380.85 |
| 7016 | 2017.07.05 05:00 | close | 2969 | 0.02 | 0.98546 | 0.00000 | 0.00000 | -2.62 | 3378.23 |
| 7017 | 2017.07.05 05:00 | close | 2968 | 0.01 | 0.98546 | 0.00000 | 0.00000 | -3.94 | 3374.29 |
| 7018 | 2017.07.07 06:30 | sell | 2973 | 0.01 | 0.98530 | 0.00000 | 0.00000 | ||
| 7019 | 2017.07.07 07:15 | sell limit | 2974 | 0.02 | 0.98710 | 0.00000 | 0.00000 | ||
| 7020 | 2017.07.07 15:45 | delete | 2974 | 0.02 | 0.98710 | 0.00000 | 0.00000 | ||
| 7021 | 2017.07.07 15:45 | close | 2973 | 0.01 | 0.98205 | 0.00000 | 0.00000 | 2.34 | 3376.63 |
| 7022 | 2017.07.10 05:45 | sell | 2975 | 0.01 | 0.98032 | 0.00000 | 0.00000 | ||
| 7023 | 2017.07.10 06:30 | sell limit | 2976 | 0.02 | 0.98212 | 0.00000 | 0.00000 | ||
| 7024 | 2017.07.10 11:00 | delete | 2976 | 0.02 | 0.98212 | 0.00000 | 0.00000 | ||
| 7025 | 2017.07.10 11:00 | close | 2975 | 0.01 | 0.97954 | 0.00000 | 0.00000 | 0.53 | 3377.16 |
| 7026 | 2017.07.11 18:15 | sell | 2977 | 0.01 | 0.98448 | 0.00000 | 0.00000 | ||
| 7027 | 2017.07.11 19:00 | sell limit | 2978 | 0.02 | 0.98628 | 0.00000 | 0.00000 | ||
| 7028 | 2017.07.11 20:45 | sell | 2978 | 0.02 | 0.98625 | 0.00000 | 0.00000 | ||
| 7029 | 2017.07.11 21:15 | sell limit | 2979 | 0.04 | 0.98805 | 0.00000 | 0.00000 | ||
| 7030 | 2017.07.12 05:10 | sell | 2979 | 0.04 | 0.98803 | 0.00000 | 0.00000 | ||
| 7031 | 2017.07.12 05:45 | sell limit | 2980 | 0.07 | 0.98983 | 0.00000 | 0.00000 | ||
| 7032 | 2017.07.12 14:21 | sell | 2980 | 0.07 | 0.98978 | 0.00000 | 0.00000 | ||
| 7033 | 2017.07.12 14:45 | sell limit | 2981 | 0.13 | 0.99618 | 0.00000 | 0.00000 | ||
| 7034 | 2017.07.12 17:15 | delete | 2981 | 0.13 | 0.99618 | 0.00000 | 0.00000 | ||
| 7035 | 2017.07.12 17:15 | close | 2980 | 0.07 | 0.98339 | 0.00000 | 0.00000 | 32.54 | 3409.70 |
| 7036 | 2017.07.12 17:15 | close | 2979 | 0.04 | 0.98338 | 0.00000 | 0.00000 | 13.49 | 3423.19 |
| 7037 | 2017.07.12 17:15 | close | 2978 | 0.02 | 0.98336 | 0.00000 | 0.00000 | 4.13 | 3427.33 |
| 7038 | 2017.07.12 17:15 | close | 2977 | 0.01 | 0.98334 | 0.00000 | 0.00000 | 0.79 | 3428.11 |
| 7039 | 2017.07.14 02:15 | sell | 2982 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
| 7040 | 2017.07.14 03:00 | sell limit | 2983 | 0.02 | 0.98641 | 0.00000 | 0.00000 | ||
| 7041 | 2017.07.14 09:07 | sell | 2983 | 0.02 | 0.98641 | 0.00000 | 0.00000 | ||
| 7042 | 2017.07.14 09:30 | sell limit | 2984 | 0.04 | 0.98821 | 0.00000 | 0.00000 | ||
| 7043 | 2017.07.14 10:54 | sell | 2984 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
| 7044 | 2017.07.14 11:15 | sell limit | 2985 | 0.07 | 0.98997 | 0.00000 | 0.00000 | ||
| 7045 | 2017.07.14 15:41 | sell | 2985 | 0.07 | 0.98995 | 0.00000 | 0.00000 | ||
| 7046 | 2017.07.14 16:15 | sell limit | 2986 | 0.13 | 1.00275 | 0.00000 | 0.00000 | ||
| 7047 | 2017.07.14 16:30 | modify | 2986 | 0.13 | 0.99635 | 0.00000 | 0.00000 | ||
| 7048 | 2017.07.14 20:15 | delete | 2986 | 0.13 | 0.99635 | 0.00000 | 0.00000 | ||
| 7049 | 2017.07.14 20:15 | close | 2985 | 0.07 | 0.98816 | 0.00000 | 0.00000 | 8.91 | 3437.02 |
| 7050 | 2017.07.14 20:15 | close | 2984 | 0.04 | 0.98817 | 0.00000 | 0.00000 | -0.16 | 3436.86 |
| 7051 | 2017.07.14 20:15 | close | 2983 | 0.02 | 0.98816 | 0.00000 | 0.00000 | -2.65 | 3434.21 |
| 7052 | 2017.07.14 20:15 | close | 2982 | 0.01 | 0.98812 | 0.00000 | 0.00000 | -2.61 | 3431.60 |
| 7053 | 2017.07.17 13:15 | sell | 2987 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
| 7054 | 2017.07.17 14:00 | sell limit | 2988 | 0.02 | 0.99180 | 0.00000 | 0.00000 | ||
| 7055 | 2017.07.17 16:15 | sell | 2988 | 0.02 | 0.99180 | 0.00000 | 0.00000 | ||
| 7056 | 2017.07.17 16:45 | close | 2988 | 0.02 | 0.99010 | 0.00000 | 0.00000 | 2.41 | 3434.01 |
| 7057 | 2017.07.17 16:45 | close | 2987 | 0.01 | 0.99013 | 0.00000 | 0.00000 | -0.14 | 3433.87 |
| 7058 | 2017.07.18 04:45 | sell | 2989 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
| 7059 | 2017.07.18 05:30 | sell limit | 2990 | 0.02 | 0.99805 | 0.00000 | 0.00000 | ||
| 7060 | 2017.07.18 05:40 | sell | 2990 | 0.02 | 0.99803 | 0.00000 | 0.00000 | ||
| 7061 | 2017.07.18 06:15 | sell limit | 2991 | 0.04 | 0.99983 | 0.00000 | 0.00000 | ||
| 7062 | 2017.07.18 09:04 | sell | 2991 | 0.04 | 0.99978 | 0.00000 | 0.00000 | ||
| 7063 | 2017.07.18 09:30 | sell limit | 2992 | 0.07 | 1.00158 | 0.00000 | 0.00000 | ||
| 7064 | 2017.07.18 10:36 | sell | 2992 | 0.07 | 1.00160 | 0.00000 | 0.00000 | ||
| 7065 | 2017.07.18 11:00 | sell limit | 2993 | 0.13 | 1.00800 | 0.00000 | 0.00000 | ||
| 7066 | 2017.07.18 14:15 | delete | 2993 | 0.13 | 1.00800 | 0.00000 | 0.00000 | ||
| 7067 | 2017.07.18 14:15 | close | 2992 | 0.07 | 0.99946 | 0.00000 | 0.00000 | 10.71 | 3444.58 |
| 7068 | 2017.07.18 14:15 | close | 2991 | 0.04 | 0.99948 | 0.00000 | 0.00000 | 0.72 | 3445.30 |
| 7069 | 2017.07.18 14:15 | close | 2990 | 0.02 | 0.99947 | 0.00000 | 0.00000 | -2.20 | 3443.10 |
| 7070 | 2017.07.18 14:15 | close | 2989 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -5.08 | 3438.02 |
| 7071 | 2017.07.19 03:45 | sell | 2994 | 0.01 | 1.00153 | 0.00000 | 0.00000 | ||
| 7072 | 2017.07.19 04:30 | sell limit | 2995 | 0.02 | 1.00333 | 0.00000 | 0.00000 | ||
| 7073 | 2017.07.19 09:15 | sell | 2995 | 0.02 | 1.00333 | 0.00000 | 0.00000 | ||
| 7074 | 2017.07.19 09:45 | close | 2995 | 0.02 | 1.00137 | 0.00000 | 0.00000 | 2.80 | 3440.82 |
| 7075 | 2017.07.19 09:45 | close | 2994 | 0.01 | 1.00136 | 0.00000 | 0.00000 | 0.08 | 3440.90 |
| 7076 | 2017.07.20 04:45 | sell | 2996 | 0.01 | 1.00484 | 0.00000 | 0.00000 | ||
| 7077 | 2017.07.20 05:15 | close | 2996 | 0.01 | 1.00135 | 0.00000 | 0.00000 | 2.52 | 3443.42 |
| 7078 | 2017.07.20 16:15 | sell | 2997 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
| 7079 | 2017.07.20 16:45 | close | 2997 | 0.01 | 0.99871 | 0.00000 | 0.00000 | 1.48 | 3444.90 |
| 7080 | 2017.07.20 18:45 | sell | 2998 | 0.01 | 1.00246 | 0.00000 | 0.00000 | ||
| 7081 | 2017.07.20 19:30 | sell limit | 2999 | 0.02 | 1.00426 | 0.00000 | 0.00000 | ||
| 7082 | 2017.07.20 20:15 | delete | 2999 | 0.02 | 1.00426 | 0.00000 | 0.00000 | ||
| 7083 | 2017.07.20 20:15 | close | 2998 | 0.01 | 1.00133 | 0.00000 | 0.00000 | 0.79 | 3445.69 |
| 7084 | 2017.07.21 03:30 | buy | 3000 | 0.01 | 1.00032 | 0.00000 | 0.00000 | ||
| 7085 | 2017.07.21 04:15 | buy limit | 3001 | 0.02 | 0.99672 | 0.00000 | 0.00000 | ||
| 7086 | 2017.07.21 05:40 | buy | 3001 | 0.02 | 0.99668 | 0.00000 | 0.00000 | ||
| 7087 | 2017.07.21 06:15 | buy limit | 3002 | 0.04 | 0.99128 | 0.00000 | 0.00000 | ||
| 7088 | 2017.07.21 07:30 | modify | 3002 | 0.04 | 0.99308 | 0.00000 | 0.00000 | ||
| 7089 | 2017.07.21 09:00 | modify | 3002 | 0.04 | 0.99488 | 0.00000 | 0.00000 | ||
| 7090 | 2017.07.21 09:23 | buy | 3002 | 0.04 | 0.99489 | 0.00000 | 0.00000 | ||
| 7091 | 2017.07.21 09:45 | buy limit | 3003 | 0.07 | 0.99309 | 0.00000 | 0.00000 | ||
| 7092 | 2017.07.21 12:45 | delete | 3003 | 0.07 | 0.99309 | 0.00000 | 0.00000 | ||
| 7093 | 2017.07.21 12:45 | close | 3002 | 0.04 | 0.99671 | 0.00000 | 0.00000 | 5.18 | 3450.87 |
| 7094 | 2017.07.21 12:45 | close | 3001 | 0.02 | 0.99674 | 0.00000 | 0.00000 | 0.01 | 3450.88 |
| 7095 | 2017.07.21 12:45 | close | 3000 | 0.01 | 0.99675 | 0.00000 | 0.00000 | -2.66 | 3448.22 |
| 7096 | 2017.07.24 10:15 | sell | 3004 | 0.01 | 0.99573 | 0.00000 | 0.00000 | ||
| 7097 | 2017.07.24 11:00 | sell limit | 3005 | 0.02 | 0.99753 | 0.00000 | 0.00000 | ||
| 7098 | 2017.07.24 11:43 | sell | 3005 | 0.02 | 0.99754 | 0.00000 | 0.00000 | ||
| 7099 | 2017.07.24 12:15 | sell limit | 3006 | 0.04 | 0.99934 | 0.00000 | 0.00000 | ||
| 7100 | 2017.07.24 13:15 | delete | 3006 | 0.04 | 0.99934 | 0.00000 | 0.00000 | ||
| 7101 | 2017.07.24 13:15 | close | 3005 | 0.02 | 0.99625 | 0.00000 | 0.00000 | 1.81 | 3450.03 |
| 7102 | 2017.07.24 13:15 | close | 3004 | 0.01 | 0.99622 | 0.00000 | 0.00000 | -0.40 | 3449.63 |
| 7103 | 2017.07.26 04:30 | buy | 3007 | 0.01 | 0.99020 | 0.00000 | 0.00000 | ||
| 7104 | 2017.07.26 05:15 | buy limit | 3008 | 0.02 | 0.98840 | 0.00000 | 0.00000 | ||
| 7105 | 2017.07.26 06:05 | buy | 3008 | 0.02 | 0.98834 | 0.00000 | 0.00000 | ||
| 7106 | 2017.07.26 06:30 | close | 3008 | 0.02 | 0.98962 | 0.00000 | 0.00000 | 1.79 | 3451.42 |
| 7107 | 2017.07.26 06:30 | close | 3007 | 0.01 | 0.98960 | 0.00000 | 0.00000 | -0.48 | 3450.94 |
| 7108 | 2017.07.27 04:30 | sell | 3009 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
| 7109 | 2017.07.27 05:15 | sell limit | 3010 | 0.02 | 0.99983 | 0.00000 | 0.00000 | ||
| 7110 | 2017.07.27 05:40 | sell | 3010 | 0.02 | 0.99983 | 0.00000 | 0.00000 | ||
| 7111 | 2017.07.27 06:15 | sell limit | 3011 | 0.04 | 1.00163 | 0.00000 | 0.00000 | ||
| 7112 | 2017.07.27 06:32 | sell | 3011 | 0.04 | 1.00161 | 0.00000 | 0.00000 | ||
| 7113 | 2017.07.27 07:00 | sell limit | 3012 | 0.07 | 1.00341 | 0.00000 | 0.00000 | ||
| 7114 | 2017.07.27 08:15 | delete | 3012 | 0.07 | 1.00341 | 0.00000 | 0.00000 | ||
| 7115 | 2017.07.27 08:15 | close | 3011 | 0.04 | 1.00016 | 0.00000 | 0.00000 | 4.09 | 3455.03 |
| 7116 | 2017.07.27 08:15 | close | 3010 | 0.02 | 1.00015 | 0.00000 | 0.00000 | -0.55 | 3454.48 |
| 7117 | 2017.07.27 08:15 | close | 3009 | 0.01 | 1.00012 | 0.00000 | 0.00000 | -1.57 | 3452.91 |
| 7118 | 2017.07.27 20:45 | sell | 3013 | 0.01 | 0.99978 | 0.00000 | 0.00000 | ||
| 7119 | 2017.07.27 21:30 | sell limit | 3014 | 0.02 | 1.00338 | 0.00000 | 0.00000 | ||
| 7120 | 2017.07.27 21:45 | modify | 3014 | 0.02 | 1.00158 | 0.00000 | 0.00000 | ||
| 7121 | 2017.07.28 03:45 | delete | 3014 | 0.02 | 1.00158 | 0.00000 | 0.00000 | ||
| 7122 | 2017.07.28 03:45 | close | 3013 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 0.52 | 3453.43 |
| 7123 | 2017.07.31 17:15 | sell | 3015 | 0.01 | 0.99564 | 0.00000 | 0.00000 | ||
| 7124 | 2017.07.31 18:00 | sell limit | 3016 | 0.02 | 0.99924 | 0.00000 | 0.00000 | ||
| 7125 | 2017.07.31 18:45 | modify | 3016 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
| 7126 | 2017.07.31 18:59 | sell | 3016 | 0.02 | 0.99745 | 0.00000 | 0.00000 | ||
| 7127 | 2017.07.31 19:30 | sell limit | 3017 | 0.04 | 0.99925 | 0.00000 | 0.00000 | ||
| 7128 | 2017.07.31 22:00 | delete | 3017 | 0.04 | 0.99925 | 0.00000 | 0.00000 | ||
| 7129 | 2017.07.31 22:00 | close | 3016 | 0.02 | 0.99626 | 0.00000 | 0.00000 | 1.67 | 3455.10 |
| 7130 | 2017.07.31 22:00 | close | 3015 | 0.01 | 0.99625 | 0.00000 | 0.00000 | -0.49 | 3454.61 |
| 7131 | 2017.08.02 17:15 | sell | 3018 | 0.01 | 1.00259 | 0.00000 | 0.00000 | ||
| 7132 | 2017.08.02 18:00 | sell limit | 3019 | 0.02 | 1.00439 | 0.00000 | 0.00000 | ||
| 7133 | 2017.08.02 18:15 | delete | 3019 | 0.02 | 1.00439 | 0.00000 | 0.00000 | ||
| 7134 | 2017.08.02 18:15 | close | 3018 | 0.01 | 1.00144 | 0.00000 | 0.00000 | 0.80 | 3455.41 |
| 7135 | 2017.08.04 16:00 | buy | 3020 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
| 7136 | 2017.08.04 16:45 | buy limit | 3021 | 0.02 | 0.99828 | 0.00000 | 0.00000 | ||
| 7137 | 2017.08.04 18:00 | delete | 3021 | 0.02 | 0.99828 | 0.00000 | 0.00000 | ||
| 7138 | 2017.08.04 18:00 | close | 3020 | 0.01 | 1.00104 | 0.00000 | 0.00000 | 0.66 | 3456.07 |
| 7139 | 2017.08.08 04:45 | sell | 3022 | 0.01 | 1.00427 | 0.00000 | 0.00000 | ||
| 7140 | 2017.08.08 05:30 | sell limit | 3023 | 0.02 | 1.00607 | 0.00000 | 0.00000 | ||
| 7141 | 2017.08.08 06:30 | delete | 3023 | 0.02 | 1.00607 | 0.00000 | 0.00000 | ||
| 7142 | 2017.08.08 06:30 | close | 3022 | 0.01 | 1.00326 | 0.00000 | 0.00000 | 0.70 | 3456.77 |
| 7143 | 2017.08.08 13:30 | sell | 3024 | 0.01 | 1.00521 | 0.00000 | 0.00000 | ||
| 7144 | 2017.08.08 14:00 | close | 3024 | 0.01 | 1.00456 | 0.00000 | 0.00000 | 0.44 | 3457.21 |
| 7145 | 2017.08.09 03:00 | buy | 3025 | 0.01 | 1.00062 | 0.00000 | 0.00000 | ||
| 7146 | 2017.08.09 03:45 | buy limit | 3026 | 0.02 | 0.99882 | 0.00000 | 0.00000 | ||
| 7147 | 2017.08.09 03:50 | buy | 3026 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
| 7148 | 2017.08.09 04:15 | buy limit | 3027 | 0.04 | 0.99707 | 0.00000 | 0.00000 | ||
| 7149 | 2017.08.09 08:30 | delete | 3027 | 0.04 | 0.99707 | 0.00000 | 0.00000 | ||
| 7150 | 2017.08.09 08:30 | close | 3026 | 0.02 | 0.99991 | 0.00000 | 0.00000 | 1.45 | 3458.66 |
| 7151 | 2017.08.09 08:30 | close | 3025 | 0.01 | 0.99992 | 0.00000 | 0.00000 | -0.56 | 3458.10 |
| 7152 | 2017.08.10 04:15 | sell | 3028 | 0.01 | 1.00346 | 0.00000 | 0.00000 | ||
| 7153 | 2017.08.10 05:00 | sell limit | 3029 | 0.02 | 1.00526 | 0.00000 | 0.00000 | ||
| 7154 | 2017.08.10 05:45 | delete | 3029 | 0.02 | 1.00526 | 0.00000 | 0.00000 | ||
| 7155 | 2017.08.10 05:45 | close | 3028 | 0.01 | 1.00269 | 0.00000 | 0.00000 | 0.52 | 3458.62 |
| 7156 | 2017.08.14 03:30 | sell | 3030 | 0.01 | 1.00345 | 0.00000 | 0.00000 | ||
| 7157 | 2017.08.14 04:15 | sell limit | 3031 | 0.02 | 1.00525 | 0.00000 | 0.00000 | ||
| 7158 | 2017.08.14 05:15 | delete | 3031 | 0.02 | 1.00525 | 0.00000 | 0.00000 | ||
| 7159 | 2017.08.14 05:15 | close | 3030 | 0.01 | 1.00240 | 0.00000 | 0.00000 | 0.73 | 3459.35 |
| 7160 | 2017.08.15 03:15 | sell | 3032 | 0.01 | 1.00096 | 0.00000 | 0.00000 | ||
| 7161 | 2017.08.15 04:00 | sell limit | 3033 | 0.02 | 1.00276 | 0.00000 | 0.00000 | ||
| 7162 | 2017.08.15 08:45 | delete | 3033 | 0.02 | 1.00276 | 0.00000 | 0.00000 | ||
| 7163 | 2017.08.15 08:45 | close | 3032 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 0.44 | 3459.79 |
| 7164 | 2017.08.16 03:15 | sell | 3034 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
| 7165 | 2017.08.16 04:00 | sell limit | 3035 | 0.02 | 1.00009 | 0.00000 | 0.00000 | ||
| 7166 | 2017.08.16 08:14 | sell | 3035 | 0.02 | 1.00005 | 0.00000 | 0.00000 | ||
| 7167 | 2017.08.16 08:45 | sell limit | 3036 | 0.04 | 1.00185 | 0.00000 | 0.00000 | ||
| 7168 | 2017.08.16 17:01 | sell | 3036 | 0.04 | 1.00181 | 0.00000 | 0.00000 | ||
| 7169 | 2017.08.16 17:30 | sell limit | 3037 | 0.07 | 1.00361 | 0.00000 | 0.00000 | ||
| 7170 | 2017.08.17 00:15 | delete | 3037 | 0.07 | 1.00361 | 0.00000 | 0.00000 | ||
| 7171 | 2017.08.17 00:15 | close | 3036 | 0.04 | 1.00037 | 0.00000 | 0.00000 | 3.89 | 3463.68 |
| 7172 | 2017.08.17 00:15 | close | 3035 | 0.02 | 1.00035 | 0.00000 | 0.00000 | -0.61 | 3463.07 |
| 7173 | 2017.08.17 00:15 | close | 3034 | 0.01 | 1.00039 | 0.00000 | 0.00000 | -1.62 | 3461.44 |
| 7174 | 2017.08.18 10:45 | sell | 3038 | 0.01 | 1.00029 | 0.00000 | 0.00000 | ||
| 7175 | 2017.08.18 11:30 | sell limit | 3039 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 7176 | 2017.08.18 15:45 | delete | 3039 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 7177 | 2017.08.18 15:45 | close | 3038 | 0.01 | 0.99937 | 0.00000 | 0.00000 | 0.63 | 3462.07 |
| 7178 | 2017.08.22 15:45 | buy | 3040 | 0.01 | 0.99138 | 0.00000 | 0.00000 | ||
| 7179 | 2017.08.22 16:15 | close | 3040 | 0.01 | 0.99236 | 0.00000 | 0.00000 | 0.68 | 3462.75 |
| 7180 | 2017.08.23 08:30 | sell | 3041 | 0.01 | 0.99444 | 0.00000 | 0.00000 | ||
| 7181 | 2017.08.23 09:15 | close | 3041 | 0.01 | 0.99356 | 0.00000 | 0.00000 | 0.61 | 3463.36 |
| 7182 | 2017.08.25 10:30 | sell | 3042 | 0.01 | 0.99005 | 0.00000 | 0.00000 | ||
| 7183 | 2017.08.25 11:15 | sell limit | 3043 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
| 7184 | 2017.08.25 15:45 | delete | 3043 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
| 7185 | 2017.08.25 15:45 | close | 3042 | 0.01 | 0.98923 | 0.00000 | 0.00000 | 0.57 | 3463.93 |
| 7186 | 2017.08.25 17:15 | sell | 3044 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
| 7187 | 2017.08.25 17:45 | close | 3044 | 0.01 | 0.99256 | 0.00000 | 0.00000 | 0.65 | 3464.58 |
| 7188 | 2017.08.28 18:15 | sell | 3045 | 0.01 | 0.99305 | 0.00000 | 0.00000 | ||
| 7189 | 2017.08.28 19:00 | sell limit | 3046 | 0.02 | 0.99485 | 0.00000 | 0.00000 | ||
| 7190 | 2017.08.28 20:12 | sell | 3046 | 0.02 | 0.99500 | 0.00000 | 0.00000 | ||
| 7191 | 2017.08.28 20:45 | sell limit | 3047 | 0.04 | 0.99680 | 0.00000 | 0.00000 | ||
| 7192 | 2017.08.29 00:45 | delete | 3047 | 0.04 | 0.99680 | 0.00000 | 0.00000 | ||
| 7193 | 2017.08.29 00:45 | close | 3046 | 0.02 | 0.99358 | 0.00000 | 0.00000 | 1.98 | 3466.57 |
| 7194 | 2017.08.29 00:45 | close | 3045 | 0.01 | 0.99358 | 0.00000 | 0.00000 | -0.44 | 3466.12 |
| 7195 | 2017.08.29 10:30 | buy | 3048 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
| 7196 | 2017.08.29 11:15 | buy limit | 3049 | 0.02 | 0.98849 | 0.00000 | 0.00000 | ||
| 7197 | 2017.08.29 11:30 | delete | 3049 | 0.02 | 0.98849 | 0.00000 | 0.00000 | ||
| 7198 | 2017.08.29 11:30 | close | 3048 | 0.01 | 0.99116 | 0.00000 | 0.00000 | 0.60 | 3466.72 |
| 7199 | 2017.08.29 13:30 | sell | 3050 | 0.01 | 0.99257 | 0.00000 | 0.00000 | ||
| 7200 | 2017.08.29 14:15 | sell limit | 3051 | 0.02 | 0.99617 | 0.00000 | 0.00000 | ||
| 7201 | 2017.08.29 16:04 | sell | 3051 | 0.02 | 0.99619 | 0.00000 | 0.00000 | ||
| 7202 | 2017.08.29 16:30 | sell limit | 3052 | 0.04 | 0.99799 | 0.00000 | 0.00000 | ||
| 7203 | 2017.08.29 17:59 | sell | 3052 | 0.04 | 0.99795 | 0.00000 | 0.00000 | ||
| 7204 | 2017.08.29 18:30 | sell limit | 3053 | 0.07 | 0.99975 | 0.00000 | 0.00000 | ||
| 7205 | 2017.08.29 22:45 | delete | 3053 | 0.07 | 0.99975 | 0.00000 | 0.00000 | ||
| 7206 | 2017.08.29 22:45 | close | 3052 | 0.04 | 0.99588 | 0.00000 | 0.00000 | 5.92 | 3472.64 |
| 7207 | 2017.08.29 22:45 | close | 3051 | 0.02 | 0.99592 | 0.00000 | 0.00000 | 0.31 | 3472.95 |
| 7208 | 2017.08.29 22:45 | close | 3050 | 0.01 | 0.99589 | 0.00000 | 0.00000 | -2.48 | 3470.47 |
| 7209 | 2017.08.30 04:15 | sell | 3054 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 7210 | 2017.08.30 05:00 | sell limit | 3055 | 0.02 | 1.00036 | 0.00000 | 0.00000 | ||
| 7211 | 2017.08.30 10:15 | modify | 3055 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
| 7212 | 2017.08.30 10:56 | sell | 3055 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
| 7213 | 2017.08.30 11:30 | sell limit | 3056 | 0.04 | 1.00036 | 0.00000 | 0.00000 | ||
| 7214 | 2017.08.30 12:30 | delete | 3056 | 0.04 | 1.00036 | 0.00000 | 0.00000 | ||
| 7215 | 2017.08.30 12:30 | close | 3055 | 0.02 | 0.99755 | 0.00000 | 0.00000 | 1.40 | 3471.87 |
| 7216 | 2017.08.30 12:30 | close | 3054 | 0.01 | 0.99750 | 0.00000 | 0.00000 | -0.58 | 3471.29 |
| 7217 | 2017.08.31 15:45 | buy | 3057 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 7218 | 2017.08.31 16:30 | close | 3057 | 0.01 | 0.99316 | 0.00000 | 0.00000 | 1.16 | 3472.45 |
| 7219 | 2017.09.05 01:45 | sell | 3058 | 0.01 | 0.98664 | 0.00000 | 0.00000 | ||
| 7220 | 2017.09.05 02:30 | sell limit | 3059 | 0.02 | 0.98844 | 0.00000 | 0.00000 | ||
| 7221 | 2017.09.05 04:33 | sell | 3059 | 0.02 | 0.98842 | 0.00000 | 0.00000 | ||
| 7222 | 2017.09.05 05:00 | sell limit | 3060 | 0.04 | 0.99022 | 0.00000 | 0.00000 | ||
| 7223 | 2017.09.05 06:15 | delete | 3060 | 0.04 | 0.99022 | 0.00000 | 0.00000 | ||
| 7224 | 2017.09.05 06:15 | close | 3059 | 0.02 | 0.98736 | 0.00000 | 0.00000 | 1.48 | 3473.93 |
| 7225 | 2017.09.05 06:15 | close | 3058 | 0.01 | 0.98735 | 0.00000 | 0.00000 | -0.56 | 3473.37 |
| 7226 | 2017.09.05 15:45 | sell | 3061 | 0.01 | 0.99092 | 0.00000 | 0.00000 | ||
| 7227 | 2017.09.05 16:30 | sell limit | 3062 | 0.02 | 0.99272 | 0.00000 | 0.00000 | ||
| 7228 | 2017.09.05 18:00 | delete | 3062 | 0.02 | 0.99272 | 0.00000 | 0.00000 | ||
| 7229 | 2017.09.05 18:00 | close | 3061 | 0.01 | 0.99017 | 0.00000 | 0.00000 | 0.51 | 3473.88 |
| 7230 | 2017.09.06 04:15 | sell | 3063 | 0.01 | 0.99177 | 0.00000 | 0.00000 | ||
| 7231 | 2017.09.06 04:45 | close | 3063 | 0.01 | 0.99017 | 0.00000 | 0.00000 | 1.14 | 3475.02 |
| 7232 | 2017.09.06 16:45 | sell | 3064 | 0.01 | 0.98909 | 0.00000 | 0.00000 | ||
| 7233 | 2017.09.06 17:15 | close | 3064 | 0.01 | 0.97504 | 0.00000 | 0.00000 | 10.27 | 3485.29 |
| 7234 | 2017.09.07 16:15 | buy | 3065 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 7235 | 2017.09.07 17:00 | close | 3065 | 0.01 | 0.97670 | 0.00000 | 0.00000 | 0.56 | 3485.85 |
| 7236 | 2017.09.08 05:30 | sell | 3066 | 0.01 | 0.97733 | 0.00000 | 0.00000 | ||
| 7237 | 2017.09.08 06:15 | sell limit | 3067 | 0.02 | 0.97913 | 0.00000 | 0.00000 | ||
| 7238 | 2017.09.08 06:49 | sell | 3067 | 0.02 | 0.97913 | 0.00000 | 0.00000 | ||
| 7239 | 2017.09.08 07:15 | sell limit | 3068 | 0.04 | 0.98093 | 0.00000 | 0.00000 | ||
| 7240 | 2017.09.08 12:07 | sell | 3068 | 0.04 | 0.98092 | 0.00000 | 0.00000 | ||
| 7241 | 2017.09.08 12:30 | sell limit | 3069 | 0.07 | 0.98272 | 0.00000 | 0.00000 | ||
| 7242 | 2017.09.08 15:30 | delete | 3069 | 0.07 | 0.98272 | 0.00000 | 0.00000 | ||
| 7243 | 2017.09.08 15:30 | close | 3068 | 0.04 | 0.97947 | 0.00000 | 0.00000 | 4.10 | 3489.95 |
| 7244 | 2017.09.08 15:30 | close | 3067 | 0.02 | 0.97946 | 0.00000 | 0.00000 | -0.56 | 3489.39 |
| 7245 | 2017.09.08 15:30 | close | 3066 | 0.01 | 0.97948 | 0.00000 | 0.00000 | -1.61 | 3487.78 |
| 7246 | 2017.09.11 09:45 | buy | 3070 | 0.01 | 0.97563 | 0.00000 | 0.00000 | ||
| 7247 | 2017.09.11 10:30 | buy limit | 3071 | 0.02 | 0.97383 | 0.00000 | 0.00000 | ||
| 7248 | 2017.09.11 16:45 | delete | 3071 | 0.02 | 0.97383 | 0.00000 | 0.00000 | ||
| 7249 | 2017.09.11 16:45 | close | 3070 | 0.01 | 0.97764 | 0.00000 | 0.00000 | 1.43 | 3489.21 |
| 7250 | 2017.09.12 18:30 | sell | 3072 | 0.01 | 0.97729 | 0.00000 | 0.00000 | ||
| 7251 | 2017.09.12 19:15 | sell limit | 3073 | 0.02 | 0.97909 | 0.00000 | 0.00000 | ||
| 7252 | 2017.09.12 20:15 | delete | 3073 | 0.02 | 0.97909 | 0.00000 | 0.00000 | ||
| 7253 | 2017.09.12 20:15 | close | 3072 | 0.01 | 0.97652 | 0.00000 | 0.00000 | 0.53 | 3489.74 |
| 7254 | 2017.09.14 04:45 | sell | 3074 | 0.01 | 0.97466 | 0.00000 | 0.00000 | ||
| 7255 | 2017.09.14 05:15 | close | 3074 | 0.01 | 0.97399 | 0.00000 | 0.00000 | 0.45 | 3490.19 |
| 7256 | 2017.09.18 21:15 | sell | 3075 | 0.01 | 0.97912 | 0.00000 | 0.00000 | ||
| 7257 | 2017.09.18 22:00 | sell limit | 3076 | 0.02 | 0.98092 | 0.00000 | 0.00000 | ||
| 7258 | 2017.09.18 22:15 | delete | 3076 | 0.02 | 0.98092 | 0.00000 | 0.00000 | ||
| 7259 | 2017.09.18 22:15 | close | 3075 | 0.01 | 0.97829 | 0.00000 | 0.00000 | 0.57 | 3490.76 |
| 7260 | 2017.09.19 04:30 | sell | 3077 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
| 7261 | 2017.09.19 05:15 | sell limit | 3078 | 0.02 | 0.98249 | 0.00000 | 0.00000 | ||
| 7262 | 2017.09.19 09:29 | sell | 3078 | 0.02 | 0.98247 | 0.00000 | 0.00000 | ||
| 7263 | 2017.09.19 10:00 | sell limit | 3079 | 0.04 | 0.98427 | 0.00000 | 0.00000 | ||
| 7264 | 2017.09.19 10:30 | delete | 3079 | 0.04 | 0.98427 | 0.00000 | 0.00000 | ||
| 7265 | 2017.09.19 10:30 | close | 3078 | 0.02 | 0.98061 | 0.00000 | 0.00000 | 2.65 | 3493.41 |
| 7266 | 2017.09.19 10:30 | close | 3077 | 0.01 | 0.98056 | 0.00000 | 0.00000 | 0.05 | 3493.46 |
| 7267 | 2017.09.20 09:15 | sell | 3080 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 7268 | 2017.09.20 10:00 | sell limit | 3081 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
| 7269 | 2017.09.20 12:45 | delete | 3081 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
| 7270 | 2017.09.20 12:45 | close | 3080 | 0.01 | 0.98622 | 0.00000 | 0.00000 | 0.42 | 3493.88 |
| 7271 | 2017.09.22 09:15 | sell | 3082 | 0.01 | 0.97757 | 0.00000 | 0.00000 | ||
| 7272 | 2017.09.22 09:45 | close | 3082 | 0.01 | 0.97685 | 0.00000 | 0.00000 | 0.49 | 3494.37 |
| 7273 | 2017.09.22 15:45 | sell | 3083 | 0.01 | 0.98090 | 0.00000 | 0.00000 | ||
| 7274 | 2017.09.22 16:30 | sell limit | 3084 | 0.02 | 0.98270 | 0.00000 | 0.00000 | ||
| 7275 | 2017.09.22 17:45 | delete | 3084 | 0.02 | 0.98270 | 0.00000 | 0.00000 | ||
| 7276 | 2017.09.22 17:45 | close | 3083 | 0.01 | 0.98019 | 0.00000 | 0.00000 | 0.48 | 3494.85 |
| 7277 | 2017.09.26 20:45 | buy | 3085 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
| 7278 | 2017.09.26 21:30 | buy limit | 3086 | 0.02 | 0.97209 | 0.00000 | 0.00000 | ||
| 7279 | 2017.09.27 07:17 | buy | 3086 | 0.02 | 0.97214 | 0.00000 | 0.00000 | ||
| 7280 | 2017.09.27 07:45 | buy limit | 3087 | 0.04 | 0.97034 | 0.00000 | 0.00000 | ||
| 7281 | 2017.09.27 11:15 | delete | 3087 | 0.04 | 0.97034 | 0.00000 | 0.00000 | ||
| 7282 | 2017.09.27 11:15 | close | 3086 | 0.02 | 0.97326 | 0.00000 | 0.00000 | 1.56 | 3496.41 |
| 7283 | 2017.09.27 11:15 | close | 3085 | 0.01 | 0.97325 | 0.00000 | 0.00000 | -0.54 | 3495.87 |
| 7284 | 2017.09.29 15:45 | sell | 3088 | 0.01 | 0.97704 | 0.00000 | 0.00000 | ||
| 7285 | 2017.09.29 16:30 | sell limit | 3089 | 0.02 | 0.97884 | 0.00000 | 0.00000 | ||
| 7286 | 2017.09.29 17:00 | delete | 3089 | 0.02 | 0.97884 | 0.00000 | 0.00000 | ||
| 7287 | 2017.09.29 17:00 | close | 3088 | 0.01 | 0.97629 | 0.00000 | 0.00000 | 0.51 | 3496.38 |
| 7288 | 2017.10.03 06:45 | buy | 3090 | 0.01 | 0.97714 | 0.00000 | 0.00000 | ||
| 7289 | 2017.10.03 07:30 | buy limit | 3091 | 0.02 | 0.97534 | 0.00000 | 0.00000 | ||
| 7290 | 2017.10.03 07:45 | delete | 3091 | 0.02 | 0.97534 | 0.00000 | 0.00000 | ||
| 7291 | 2017.10.03 07:45 | close | 3090 | 0.01 | 0.97779 | 0.00000 | 0.00000 | 0.44 | 3496.82 |
| 7292 | 2017.10.04 02:30 | sell | 3092 | 0.01 | 0.97864 | 0.00000 | 0.00000 | ||
| 7293 | 2017.10.04 03:15 | sell limit | 3093 | 0.02 | 0.98044 | 0.00000 | 0.00000 | ||
| 7294 | 2017.10.04 04:55 | sell | 3093 | 0.02 | 0.98044 | 0.00000 | 0.00000 | ||
| 7295 | 2017.10.04 05:30 | sell limit | 3094 | 0.04 | 0.98224 | 0.00000 | 0.00000 | ||
| 7296 | 2017.10.04 12:30 | delete | 3094 | 0.04 | 0.98224 | 0.00000 | 0.00000 | ||
| 7297 | 2017.10.04 12:30 | close | 3093 | 0.02 | 0.97939 | 0.00000 | 0.00000 | 1.46 | 3498.28 |
| 7298 | 2017.10.04 12:30 | close | 3092 | 0.01 | 0.97940 | 0.00000 | 0.00000 | -0.60 | 3497.68 |
| 7299 | 2017.10.05 03:45 | buy | 3095 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
| 7300 | 2017.10.05 04:30 | buy limit | 3096 | 0.02 | 0.97659 | 0.00000 | 0.00000 | ||
| 7301 | 2017.10.05 09:01 | buy | 3096 | 0.02 | 0.97661 | 0.00000 | 0.00000 | ||
| 7302 | 2017.10.05 09:30 | buy limit | 3097 | 0.04 | 0.97481 | 0.00000 | 0.00000 | ||
| 7303 | 2017.10.05 15:45 | delete | 3097 | 0.04 | 0.97481 | 0.00000 | 0.00000 | ||
| 7304 | 2017.10.05 15:45 | close | 3096 | 0.02 | 0.97839 | 0.00000 | 0.00000 | 2.53 | 3500.21 |
| 7305 | 2017.10.05 15:45 | close | 3095 | 0.01 | 0.97838 | 0.00000 | 0.00000 | -0.05 | 3500.16 |
| 7306 | 2017.10.06 05:00 | buy | 3098 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 7307 | 2017.10.06 05:45 | buy limit | 3099 | 0.02 | 0.97604 | 0.00000 | 0.00000 | ||
| 7308 | 2017.10.06 06:03 | buy | 3099 | 0.02 | 0.97606 | 0.00000 | 0.00000 | ||
| 7309 | 2017.10.06 06:30 | buy limit | 3100 | 0.04 | 0.97246 | 0.00000 | 0.00000 | ||
| 7310 | 2017.10.06 06:45 | modify | 3100 | 0.04 | 0.97426 | 0.00000 | 0.00000 | ||
| 7311 | 2017.10.06 09:30 | delete | 3100 | 0.04 | 0.97426 | 0.00000 | 0.00000 | ||
| 7312 | 2017.10.06 09:30 | close | 3099 | 0.02 | 0.97730 | 0.00000 | 0.00000 | 1.74 | 3501.90 |
| 7313 | 2017.10.06 09:30 | close | 3098 | 0.01 | 0.97733 | 0.00000 | 0.00000 | -0.42 | 3501.48 |
| 7314 | 2017.10.06 15:45 | buy | 3101 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
| 7315 | 2017.10.06 16:30 | buy limit | 3102 | 0.02 | 0.97260 | 0.00000 | 0.00000 | ||
| 7316 | 2017.10.06 16:53 | buy | 3102 | 0.02 | 0.97258 | 0.00000 | 0.00000 | ||
| 7317 | 2017.10.06 17:15 | buy limit | 3103 | 0.04 | 0.97078 | 0.00000 | 0.00000 | ||
| 7318 | 2017.10.06 18:45 | delete | 3103 | 0.04 | 0.97078 | 0.00000 | 0.00000 | ||
| 7319 | 2017.10.06 18:45 | close | 3102 | 0.02 | 0.97375 | 0.00000 | 0.00000 | 1.63 | 3503.11 |
| 7320 | 2017.10.06 18:45 | close | 3101 | 0.01 | 0.97376 | 0.00000 | 0.00000 | -0.51 | 3502.60 |
| 7321 | 2017.10.09 18:00 | sell | 3104 | 0.01 | 0.97432 | 0.00000 | 0.00000 | ||
| 7322 | 2017.10.09 18:45 | sell limit | 3105 | 0.02 | 0.97612 | 0.00000 | 0.00000 | ||
| 7323 | 2017.10.09 20:00 | delete | 3105 | 0.02 | 0.97612 | 0.00000 | 0.00000 | ||
| 7324 | 2017.10.09 20:00 | close | 3104 | 0.01 | 0.97367 | 0.00000 | 0.00000 | 0.44 | 3503.04 |
| 7325 | 2017.10.11 02:30 | sell | 3106 | 0.01 | 0.97399 | 0.00000 | 0.00000 | ||
| 7326 | 2017.10.11 03:15 | sell limit | 3107 | 0.02 | 0.97579 | 0.00000 | 0.00000 | ||
| 7327 | 2017.10.11 17:00 | delete | 3107 | 0.02 | 0.97579 | 0.00000 | 0.00000 | ||
| 7328 | 2017.10.11 17:00 | close | 3106 | 0.01 | 0.97285 | 0.00000 | 0.00000 | 0.79 | 3503.83 |
| 7329 | 2017.10.12 10:30 | sell | 3108 | 0.01 | 0.97396 | 0.00000 | 0.00000 | ||
| 7330 | 2017.10.12 11:15 | sell limit | 3109 | 0.02 | 0.97576 | 0.00000 | 0.00000 | ||
| 7331 | 2017.10.12 16:35 | sell | 3109 | 0.02 | 0.97576 | 0.00000 | 0.00000 | ||
| 7332 | 2017.10.12 17:00 | sell limit | 3110 | 0.04 | 0.97756 | 0.00000 | 0.00000 | ||
| 7333 | 2017.10.13 11:33 | sell | 3110 | 0.04 | 0.97757 | 0.00000 | 0.00000 | ||
| 7334 | 2017.10.13 12:00 | sell limit | 3111 | 0.07 | 0.97937 | 0.00000 | 0.00000 | ||
| 7335 | 2017.10.13 15:30 | sell | 3111 | 0.07 | 0.97932 | 0.00000 | 0.00000 | ||
| 7336 | 2017.10.13 16:00 | sell limit | 3112 | 0.13 | 0.98572 | 0.00000 | 0.00000 | ||
| 7337 | 2017.10.13 19:14 | sell | 3112 | 0.13 | 0.98573 | 0.00000 | 0.00000 | ||
| 7338 | 2017.10.13 19:45 | sell limit | 3113 | 0.23 | 0.99213 | 0.00000 | 0.00000 | ||
| 7339 | 2017.10.18 02:15 | delete | 3113 | 0.23 | 0.99213 | 0.00000 | 0.00000 | ||
| 7340 | 2017.10.18 02:15 | close | 3112 | 0.13 | 0.98130 | 0.00000 | 0.00000 | 41.14 | 3544.97 |
| 7341 | 2017.10.18 02:15 | close | 3111 | 0.07 | 0.98128 | 0.00000 | 0.00000 | -10.65 | 3534.32 |
| 7342 | 2017.10.18 02:15 | close | 3110 | 0.04 | 0.98132 | 0.00000 | 0.00000 | -11.35 | 3522.98 |
| 7343 | 2017.10.18 02:15 | close | 3109 | 0.02 | 0.98129 | 0.00000 | 0.00000 | -8.31 | 3514.67 |
| 7344 | 2017.10.18 02:15 | close | 3108 | 0.01 | 0.98128 | 0.00000 | 0.00000 | -5.47 | 3509.20 |
| 7345 | 2017.10.19 03:45 | sell | 3114 | 0.01 | 0.97963 | 0.00000 | 0.00000 | ||
| 7346 | 2017.10.19 04:30 | sell limit | 3115 | 0.02 | 0.98143 | 0.00000 | 0.00000 | ||
| 7347 | 2017.10.19 05:45 | delete | 3115 | 0.02 | 0.98143 | 0.00000 | 0.00000 | ||
| 7348 | 2017.10.19 05:45 | close | 3114 | 0.01 | 0.97898 | 0.00000 | 0.00000 | 0.44 | 3509.64 |
| 7349 | 2017.10.20 15:45 | sell | 3116 | 0.01 | 0.98458 | 0.00000 | 0.00000 | ||
| 7350 | 2017.10.20 16:30 | sell limit | 3117 | 0.02 | 0.98638 | 0.00000 | 0.00000 | ||
| 7351 | 2017.10.20 17:07 | sell | 3117 | 0.02 | 0.98636 | 0.00000 | 0.00000 | ||
| 7352 | 2017.10.20 17:30 | sell limit | 3118 | 0.04 | 0.98816 | 0.00000 | 0.00000 | ||
| 7353 | 2017.10.23 09:00 | sell | 3118 | 0.04 | 0.98815 | 0.00000 | 0.00000 | ||
| 7354 | 2017.10.23 09:30 | sell limit | 3119 | 0.07 | 0.98995 | 0.00000 | 0.00000 | ||
| 7355 | 2017.10.23 12:15 | delete | 3119 | 0.07 | 0.98995 | 0.00000 | 0.00000 | ||
| 7356 | 2017.10.23 12:15 | close | 3118 | 0.04 | 0.98668 | 0.00000 | 0.00000 | 4.15 | 3513.79 |
| 7357 | 2017.10.23 12:15 | close | 3117 | 0.02 | 0.98668 | 0.00000 | 0.00000 | -0.58 | 3513.21 |
| 7358 | 2017.10.23 12:15 | close | 3116 | 0.01 | 0.98672 | 0.00000 | 0.00000 | -1.62 | 3511.58 |
| 7359 | 2017.10.25 03:45 | buy | 3120 | 0.01 | 0.98146 | 0.00000 | 0.00000 | ||
| 7360 | 2017.10.25 04:30 | buy limit | 3121 | 0.02 | 0.97786 | 0.00000 | 0.00000 | ||
| 7361 | 2017.10.25 10:48 | buy | 3121 | 0.02 | 0.97789 | 0.00000 | 0.00000 | ||
| 7362 | 2017.10.25 11:15 | buy limit | 3122 | 0.04 | 0.97609 | 0.00000 | 0.00000 | ||
| 7363 | 2017.10.25 14:00 | delete | 3122 | 0.04 | 0.97609 | 0.00000 | 0.00000 | ||
| 7364 | 2017.10.25 14:00 | close | 3121 | 0.02 | 0.98042 | 0.00000 | 0.00000 | 3.63 | 3515.21 |
| 7365 | 2017.10.25 14:00 | close | 3120 | 0.01 | 0.98040 | 0.00000 | 0.00000 | -0.81 | 3514.40 |
| 7366 | 2017.10.25 17:15 | sell | 3123 | 0.01 | 0.98362 | 0.00000 | 0.00000 | ||
| 7367 | 2017.10.25 18:00 | sell limit | 3124 | 0.02 | 0.98722 | 0.00000 | 0.00000 | ||
| 7368 | 2017.10.26 11:00 | modify | 3124 | 0.02 | 0.98542 | 0.00000 | 0.00000 | ||
| 7369 | 2017.10.26 12:03 | sell | 3124 | 0.02 | 0.98541 | 0.00000 | 0.00000 | ||
| 7370 | 2017.10.26 12:30 | sell limit | 3125 | 0.04 | 0.98901 | 0.00000 | 0.00000 | ||
| 7371 | 2017.10.26 13:00 | modify | 3125 | 0.04 | 0.98721 | 0.00000 | 0.00000 | ||
| 7372 | 2017.10.26 13:29 | sell | 3125 | 0.04 | 0.98720 | 0.00000 | 0.00000 | ||
| 7373 | 2017.10.26 14:00 | sell limit | 3126 | 0.07 | 0.98900 | 0.00000 | 0.00000 | ||
| 7374 | 2017.10.26 17:30 | delete | 3126 | 0.07 | 0.98900 | 0.00000 | 0.00000 | ||
| 7375 | 2017.10.26 17:30 | close | 3125 | 0.04 | 0.98581 | 0.00000 | 0.00000 | 3.92 | 3518.32 |
| 7376 | 2017.10.26 17:30 | close | 3124 | 0.02 | 0.98580 | 0.00000 | 0.00000 | -0.65 | 3517.67 |
| 7377 | 2017.10.26 17:30 | close | 3123 | 0.01 | 0.98581 | 0.00000 | 0.00000 | -1.68 | 3515.99 |
| 7378 | 2017.10.31 01:30 | sell | 3127 | 0.01 | 0.98686 | 0.00000 | 0.00000 | ||
| 7379 | 2017.10.31 02:15 | sell limit | 3128 | 0.02 | 0.98866 | 0.00000 | 0.00000 | ||
| 7380 | 2017.10.31 03:00 | delete | 3128 | 0.02 | 0.98866 | 0.00000 | 0.00000 | ||
| 7381 | 2017.10.31 03:00 | close | 3127 | 0.01 | 0.98583 | 0.00000 | 0.00000 | 0.72 | 3516.71 |
| 7382 | 2017.10.31 14:45 | sell | 3129 | 0.01 | 0.98731 | 0.00000 | 0.00000 | ||
| 7383 | 2017.10.31 15:15 | close | 3129 | 0.01 | 0.98664 | 0.00000 | 0.00000 | 0.45 | 3517.16 |
| 7384 | 2017.11.01 04:15 | sell | 3130 | 0.01 | 0.98826 | 0.00000 | 0.00000 | ||
| 7385 | 2017.11.01 05:00 | sell limit | 3131 | 0.02 | 0.99006 | 0.00000 | 0.00000 | ||
| 7386 | 2017.11.01 09:32 | sell | 3131 | 0.02 | 0.99005 | 0.00000 | 0.00000 | ||
| 7387 | 2017.11.01 10:00 | sell limit | 3132 | 0.04 | 0.99185 | 0.00000 | 0.00000 | ||
| 7388 | 2017.11.01 12:30 | delete | 3132 | 0.04 | 0.99185 | 0.00000 | 0.00000 | ||
| 7389 | 2017.11.01 12:30 | close | 3131 | 0.02 | 0.98897 | 0.00000 | 0.00000 | 1.51 | 3518.67 |
| 7390 | 2017.11.01 12:30 | close | 3130 | 0.01 | 0.98897 | 0.00000 | 0.00000 | -0.56 | 3518.11 |
| 7391 | 2017.11.01 16:30 | sell | 3133 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 7392 | 2017.11.01 17:00 | close | 3133 | 0.01 | 0.99031 | 0.00000 | 0.00000 | 0.74 | 3518.85 |
| 7393 | 2017.11.03 02:45 | buy | 3134 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
| 7394 | 2017.11.03 03:30 | buy limit | 3135 | 0.02 | 0.98319 | 0.00000 | 0.00000 | ||
| 7395 | 2017.11.03 08:14 | buy | 3135 | 0.02 | 0.98318 | 0.00000 | 0.00000 | ||
| 7396 | 2017.11.03 08:45 | buy limit | 3136 | 0.04 | 0.98138 | 0.00000 | 0.00000 | ||
| 7397 | 2017.11.03 09:30 | delete | 3136 | 0.04 | 0.98138 | 0.00000 | 0.00000 | ||
| 7398 | 2017.11.03 09:30 | close | 3135 | 0.02 | 0.98451 | 0.00000 | 0.00000 | 1.87 | 3520.72 |
| 7399 | 2017.11.03 09:30 | close | 3134 | 0.01 | 0.98450 | 0.00000 | 0.00000 | -0.40 | 3520.32 |
| 7400 | 2017.11.03 14:45 | buy | 3137 | 0.01 | 0.97856 | 0.00000 | 0.00000 | ||
| 7401 | 2017.11.03 15:30 | buy limit | 3138 | 0.02 | 0.97676 | 0.00000 | 0.00000 | ||
| 7402 | 2017.11.03 16:02 | buy | 3138 | 0.02 | 0.97676 | 0.00000 | 0.00000 | ||
| 7403 | 2017.11.03 16:30 | buy limit | 3139 | 0.04 | 0.97496 | 0.00000 | 0.00000 | ||
| 7404 | 2017.11.06 14:45 | delete | 3139 | 0.04 | 0.97496 | 0.00000 | 0.00000 | ||
| 7405 | 2017.11.06 14:45 | close | 3138 | 0.02 | 0.97785 | 0.00000 | 0.00000 | 1.45 | 3521.77 |
| 7406 | 2017.11.06 14:45 | close | 3137 | 0.01 | 0.97789 | 0.00000 | 0.00000 | -0.56 | 3521.21 |
| 7407 | 2017.11.09 16:00 | buy | 3140 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 7408 | 2017.11.09 16:45 | buy limit | 3141 | 0.02 | 0.97221 | 0.00000 | 0.00000 | ||
| 7409 | 2017.11.10 02:33 | buy | 3141 | 0.02 | 0.97221 | 0.00000 | 0.00000 | ||
| 7410 | 2017.11.10 03:00 | close | 3141 | 0.02 | 0.97395 | 0.00000 | 0.00000 | 2.48 | 3523.69 |
| 7411 | 2017.11.10 03:00 | close | 3140 | 0.01 | 0.97398 | 0.00000 | 0.00000 | -0.09 | 3523.60 |
| 7412 | 2017.11.10 09:00 | sell | 3142 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
| 7413 | 2017.11.10 09:45 | sell limit | 3143 | 0.02 | 0.97630 | 0.00000 | 0.00000 | ||
| 7414 | 2017.11.10 10:00 | delete | 3143 | 0.02 | 0.97630 | 0.00000 | 0.00000 | ||
| 7415 | 2017.11.10 10:00 | close | 3142 | 0.01 | 0.97311 | 0.00000 | 0.00000 | 0.98 | 3524.58 |
| 7416 | 2017.11.14 10:30 | buy | 3144 | 0.01 | 0.97075 | 0.00000 | 0.00000 | ||
| 7417 | 2017.11.14 11:15 | close | 3144 | 0.01 | 0.97161 | 0.00000 | 0.00000 | 0.60 | 3525.18 |
| 7418 | 2017.11.15 02:45 | buy | 3145 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 7419 | 2017.11.15 03:30 | buy limit | 3146 | 0.02 | 0.96445 | 0.00000 | 0.00000 | ||
| 7420 | 2017.11.15 09:36 | buy | 3146 | 0.02 | 0.96448 | 0.00000 | 0.00000 | ||
| 7421 | 2017.11.15 10:00 | buy limit | 3147 | 0.04 | 0.96268 | 0.00000 | 0.00000 | ||
| 7422 | 2017.11.15 11:15 | delete | 3147 | 0.04 | 0.96268 | 0.00000 | 0.00000 | ||
| 7423 | 2017.11.15 11:15 | close | 3146 | 0.02 | 0.96648 | 0.00000 | 0.00000 | 2.85 | 3528.03 |
| 7424 | 2017.11.15 11:15 | close | 3145 | 0.01 | 0.96646 | 0.00000 | 0.00000 | -1.20 | 3526.83 |
| 7425 | 2017.11.16 02:45 | sell | 3148 | 0.01 | 0.97026 | 0.00000 | 0.00000 | ||
| 7426 | 2017.11.16 03:30 | sell limit | 3149 | 0.02 | 0.97206 | 0.00000 | 0.00000 | ||
| 7427 | 2017.11.16 08:15 | delete | 3149 | 0.02 | 0.97206 | 0.00000 | 0.00000 | ||
| 7428 | 2017.11.16 08:15 | close | 3148 | 0.01 | 0.96957 | 0.00000 | 0.00000 | 0.47 | 3527.30 |
| 7429 | 2017.11.17 15:45 | sell | 3150 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 7430 | 2017.11.17 16:30 | sell limit | 3151 | 0.02 | 0.96910 | 0.00000 | 0.00000 | ||
| 7431 | 2017.11.17 16:45 | modify | 3151 | 0.02 | 0.96730 | 0.00000 | 0.00000 | ||
| 7432 | 2017.11.17 17:17 | sell | 3151 | 0.02 | 0.96729 | 0.00000 | 0.00000 | ||
| 7433 | 2017.11.17 17:45 | sell limit | 3152 | 0.04 | 0.96909 | 0.00000 | 0.00000 | ||
| 7434 | 2017.11.17 21:15 | delete | 3152 | 0.04 | 0.96909 | 0.00000 | 0.00000 | ||
| 7435 | 2017.11.17 21:15 | close | 3151 | 0.02 | 0.96615 | 0.00000 | 0.00000 | 1.59 | 3528.89 |
| 7436 | 2017.11.17 21:15 | close | 3150 | 0.01 | 0.96613 | 0.00000 | 0.00000 | -0.50 | 3528.39 |
| 7437 | 2017.11.21 11:15 | sell | 3153 | 0.01 | 0.96858 | 0.00000 | 0.00000 | ||
| 7438 | 2017.11.21 12:00 | sell limit | 3154 | 0.02 | 0.97038 | 0.00000 | 0.00000 | ||
| 7439 | 2017.11.21 15:17 | sell | 3154 | 0.02 | 0.97036 | 0.00000 | 0.00000 | ||
| 7440 | 2017.11.21 15:45 | sell limit | 3155 | 0.04 | 0.97216 | 0.00000 | 0.00000 | ||
| 7441 | 2017.11.21 16:30 | delete | 3155 | 0.04 | 0.97216 | 0.00000 | 0.00000 | ||
| 7442 | 2017.11.21 16:30 | close | 3154 | 0.02 | 0.96931 | 0.00000 | 0.00000 | 1.46 | 3529.85 |
| 7443 | 2017.11.21 16:30 | close | 3153 | 0.01 | 0.96930 | 0.00000 | 0.00000 | -0.56 | 3529.29 |
| 7444 | 2017.11.22 03:15 | buy | 3156 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
| 7445 | 2017.11.22 04:00 | buy limit | 3157 | 0.02 | 0.96567 | 0.00000 | 0.00000 | ||
| 7446 | 2017.11.22 10:18 | buy | 3157 | 0.02 | 0.96571 | 0.00000 | 0.00000 | ||
| 7447 | 2017.11.22 10:45 | buy limit | 3158 | 0.04 | 0.96391 | 0.00000 | 0.00000 | ||
| 7448 | 2017.11.22 13:37 | buy | 3158 | 0.04 | 0.96394 | 0.00000 | 0.00000 | ||
| 7449 | 2017.11.22 14:00 | buy limit | 3159 | 0.07 | 0.96214 | 0.00000 | 0.00000 | ||
| 7450 | 2017.11.22 14:30 | delete | 3159 | 0.07 | 0.96214 | 0.00000 | 0.00000 | ||
| 7451 | 2017.11.22 14:30 | close | 3158 | 0.04 | 0.96528 | 0.00000 | 0.00000 | 3.77 | 3533.06 |
| 7452 | 2017.11.22 14:30 | close | 3157 | 0.02 | 0.96530 | 0.00000 | 0.00000 | -0.68 | 3532.38 |
| 7453 | 2017.11.22 14:30 | close | 3156 | 0.01 | 0.96532 | 0.00000 | 0.00000 | -1.62 | 3530.76 |
| 7454 | 2017.11.24 22:30 | sell | 3160 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
| 7455 | 2017.11.24 23:00 | close | 3160 | 0.01 | 0.96842 | 0.00000 | 0.00000 | 0.40 | 3531.16 |
| 7456 | 2017.11.27 09:15 | sell | 3161 | 0.01 | 0.96725 | 0.00000 | 0.00000 | ||
| 7457 | 2017.11.27 10:00 | sell limit | 3162 | 0.02 | 0.96905 | 0.00000 | 0.00000 | ||
| 7458 | 2017.11.27 12:54 | sell | 3162 | 0.02 | 0.96903 | 0.00000 | 0.00000 | ||
| 7459 | 2017.11.27 13:15 | sell limit | 3163 | 0.04 | 0.97083 | 0.00000 | 0.00000 | ||
| 7460 | 2017.11.27 19:39 | sell | 3163 | 0.04 | 0.97080 | 0.00000 | 0.00000 | ||
| 7461 | 2017.11.27 20:00 | sell limit | 3164 | 0.07 | 0.97260 | 0.00000 | 0.00000 | ||
| 7462 | 2017.11.28 12:59 | sell | 3164 | 0.07 | 0.97260 | 0.00000 | 0.00000 | ||
| 7463 | 2017.11.28 13:30 | sell limit | 3165 | 0.13 | 0.97900 | 0.00000 | 0.00000 | ||
| 7464 | 2017.12.01 15:45 | delete | 3165 | 0.13 | 0.97900 | 0.00000 | 0.00000 | ||
| 7465 | 2017.12.01 15:45 | close | 3164 | 0.07 | 0.96672 | 0.00000 | 0.00000 | 29.40 | 3560.56 |
| 7466 | 2017.12.01 15:45 | close | 3163 | 0.04 | 0.96673 | 0.00000 | 0.00000 | 11.43 | 3572.00 |
| 7467 | 2017.12.01 15:45 | close | 3162 | 0.02 | 0.96673 | 0.00000 | 0.00000 | 3.12 | 3575.12 |
| 7468 | 2017.12.01 15:45 | close | 3161 | 0.01 | 0.96675 | 0.00000 | 0.00000 | 0.24 | 3575.36 |
| 7469 | 2017.12.04 13:15 | buy | 3166 | 0.01 | 0.96341 | 0.00000 | 0.00000 | ||
| 7470 | 2017.12.04 13:45 | close | 3166 | 0.01 | 0.96418 | 0.00000 | 0.00000 | 0.53 | 3575.89 |
| 7471 | 2017.12.06 02:45 | buy | 3167 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
| 7472 | 2017.12.06 03:30 | buy limit | 3168 | 0.02 | 0.96081 | 0.00000 | 0.00000 | ||
| 7473 | 2017.12.06 03:45 | delete | 3168 | 0.02 | 0.96081 | 0.00000 | 0.00000 | ||
| 7474 | 2017.12.06 03:45 | close | 3167 | 0.01 | 0.96331 | 0.00000 | 0.00000 | 0.47 | 3576.36 |
| 7475 | 2017.12.06 17:30 | sell | 3169 | 0.01 | 0.96529 | 0.00000 | 0.00000 | ||
| 7476 | 2017.12.06 18:15 | sell limit | 3170 | 0.02 | 0.96889 | 0.00000 | 0.00000 | ||
| 7477 | 2017.12.07 02:45 | modify | 3170 | 0.02 | 0.96709 | 0.00000 | 0.00000 | ||
| 7478 | 2017.12.07 14:30 | delete | 3170 | 0.02 | 0.96709 | 0.00000 | 0.00000 | ||
| 7479 | 2017.12.07 14:30 | close | 3169 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 0.50 | 3576.86 |
| 7480 | 2017.12.11 12:00 | sell | 3171 | 0.01 | 0.96726 | 0.00000 | 0.00000 | ||
| 7481 | 2017.12.11 12:45 | sell limit | 3172 | 0.02 | 0.96906 | 0.00000 | 0.00000 | ||
| 7482 | 2017.12.11 17:57 | sell | 3172 | 0.02 | 0.96906 | 0.00000 | 0.00000 | ||
| 7483 | 2017.12.11 18:30 | sell limit | 3173 | 0.04 | 0.97086 | 0.00000 | 0.00000 | ||
| 7484 | 2017.12.11 21:30 | delete | 3173 | 0.04 | 0.97086 | 0.00000 | 0.00000 | ||
| 7485 | 2017.12.11 21:30 | close | 3172 | 0.02 | 0.96806 | 0.00000 | 0.00000 | 1.39 | 3578.25 |
| 7486 | 2017.12.11 21:30 | close | 3171 | 0.01 | 0.96801 | 0.00000 | 0.00000 | -0.60 | 3577.65 |
| 7487 | 2017.12.12 09:15 | sell | 3174 | 0.01 | 0.96903 | 0.00000 | 0.00000 | ||
| 7488 | 2017.12.12 10:00 | sell limit | 3175 | 0.02 | 0.97083 | 0.00000 | 0.00000 | ||
| 7489 | 2017.12.12 11:35 | sell | 3175 | 0.02 | 0.97083 | 0.00000 | 0.00000 | ||
| 7490 | 2017.12.12 12:00 | sell limit | 3176 | 0.04 | 0.97263 | 0.00000 | 0.00000 | ||
| 7491 | 2017.12.12 15:56 | sell | 3176 | 0.04 | 0.97264 | 0.00000 | 0.00000 | ||
| 7492 | 2017.12.12 16:30 | sell limit | 3177 | 0.07 | 0.97444 | 0.00000 | 0.00000 | ||
| 7493 | 2017.12.13 15:30 | sell | 3177 | 0.07 | 0.97443 | 0.00000 | 0.00000 | ||
| 7494 | 2017.12.13 16:00 | sell limit | 3178 | 0.13 | 0.98083 | 0.00000 | 0.00000 | ||
| 7495 | 2017.12.14 02:31 | sell | 3178 | 0.13 | 0.98089 | 0.00000 | 0.00000 | ||
| 7496 | 2017.12.14 03:00 | sell limit | 3179 | 0.23 | 0.98729 | 0.00000 | 0.00000 | ||
| 7497 | 2017.12.18 16:29 | sell | 3179 | 0.23 | 0.98734 | 0.00000 | 0.00000 | ||
| 7498 | 2017.12.18 17:00 | sell limit | 3180 | 0.41 | 0.99374 | 0.00000 | 0.00000 | ||
| 7499 | 2017.12.21 15:45 | delete | 3180 | 0.41 | 0.99374 | 0.00000 | 0.00000 | ||
| 7500 | 2017.12.21 15:45 | close | 3179 | 0.23 | 0.97927 | 0.00000 | 0.00000 | 133.56 | 3711.20 |
| 7501 | 2017.12.21 15:45 | close | 3178 | 0.13 | 0.97925 | 0.00000 | 0.00000 | 13.78 | 3724.99 |
| 7502 | 2017.12.21 15:45 | close | 3177 | 0.07 | 0.97928 | 0.00000 | 0.00000 | -26.23 | 3698.76 |
| 7503 | 2017.12.21 15:45 | close | 3176 | 0.04 | 0.97927 | 0.00000 | 0.00000 | -20.27 | 3678.49 |
| 7504 | 2017.12.21 15:45 | close | 3175 | 0.02 | 0.97925 | 0.00000 | 0.00000 | -12.76 | 3665.73 |
| 7505 | 2017.12.21 15:45 | close | 3174 | 0.01 | 0.97928 | 0.00000 | 0.00000 | -7.72 | 3658.01 |
| 7506 | 2017.12.22 15:45 | sell | 3181 | 0.01 | 0.98638 | 0.00000 | 0.00000 | ||
| 7507 | 2017.12.22 16:15 | close | 3181 | 0.01 | 0.98535 | 0.00000 | 0.00000 | 0.72 | 3658.73 |
| 7508 | 2017.12.26 09:15 | sell | 3182 | 0.01 | 0.98187 | 0.00000 | 0.00000 | ||
| 7509 | 2017.12.26 10:00 | sell limit | 3183 | 0.02 | 0.98367 | 0.00000 | 0.00000 | ||
| 7510 | 2017.12.26 17:30 | delete | 3183 | 0.02 | 0.98367 | 0.00000 | 0.00000 | ||
| 7511 | 2017.12.26 17:30 | close | 3182 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 0.66 | 3659.39 |
| 7512 | 2017.12.27 11:00 | sell | 3184 | 0.01 | 0.98294 | 0.00000 | 0.00000 | ||
| 7513 | 2017.12.27 11:45 | sell limit | 3185 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
| 7514 | 2017.12.27 14:30 | delete | 3185 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
| 7515 | 2017.12.27 14:30 | close | 3184 | 0.01 | 0.98161 | 0.00000 | 0.00000 | 0.93 | 3660.32 |
| 7516 | 2018.01.03 10:30 | sell | 3186 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
| 7517 | 2018.01.03 11:15 | sell limit | 3187 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 7518 | 2018.01.03 15:53 | sell | 3187 | 0.02 | 0.98157 | 0.00000 | 0.00000 | ||
| 7519 | 2018.01.03 16:15 | sell limit | 3188 | 0.04 | 0.98337 | 0.00000 | 0.00000 | ||
| 7520 | 2018.01.03 20:57 | sell | 3188 | 0.04 | 0.98337 | 0.00000 | 0.00000 | ||
| 7521 | 2018.01.03 21:30 | sell limit | 3189 | 0.07 | 0.98517 | 0.00000 | 0.00000 | ||
| 7522 | 2018.01.04 01:00 | delete | 3189 | 0.07 | 0.98517 | 0.00000 | 0.00000 | ||
| 7523 | 2018.01.04 01:00 | close | 3188 | 0.04 | 0.98186 | 0.00000 | 0.00000 | 4.09 | 3664.41 |
| 7524 | 2018.01.04 01:00 | close | 3187 | 0.02 | 0.98188 | 0.00000 | 0.00000 | -0.62 | 3663.80 |
| 7525 | 2018.01.04 01:00 | close | 3186 | 0.01 | 0.98188 | 0.00000 | 0.00000 | -1.65 | 3662.14 |
| 7526 | 2018.01.04 18:00 | sell | 3190 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
| 7527 | 2018.01.04 18:30 | close | 3190 | 0.01 | 0.98351 | 0.00000 | 0.00000 | 0.68 | 3662.82 |
| 7528 | 2018.01.05 15:45 | buy | 3191 | 0.01 | 0.97338 | 0.00000 | 0.00000 | ||
| 7529 | 2018.01.05 16:30 | buy limit | 3192 | 0.02 | 0.96978 | 0.00000 | 0.00000 | ||
| 7530 | 2018.01.05 17:15 | modify | 3192 | 0.02 | 0.97158 | 0.00000 | 0.00000 | ||
| 7531 | 2018.01.05 18:45 | delete | 3192 | 0.02 | 0.97158 | 0.00000 | 0.00000 | ||
| 7532 | 2018.01.05 18:45 | close | 3191 | 0.01 | 0.97438 | 0.00000 | 0.00000 | 0.69 | 3663.51 |
| 7533 | 2018.01.09 17:30 | sell | 3193 | 0.01 | 0.97445 | 0.00000 | 0.00000 | ||
| 7534 | 2018.01.09 18:15 | sell limit | 3194 | 0.02 | 0.97625 | 0.00000 | 0.00000 | ||
| 7535 | 2018.01.10 12:39 | sell | 3194 | 0.02 | 0.97622 | 0.00000 | 0.00000 | ||
| 7536 | 2018.01.10 13:00 | sell limit | 3195 | 0.04 | 0.97982 | 0.00000 | 0.00000 | ||
| 7537 | 2018.01.10 14:45 | modify | 3195 | 0.04 | 0.97802 | 0.00000 | 0.00000 | ||
| 7538 | 2018.01.10 15:58 | sell | 3195 | 0.04 | 0.97801 | 0.00000 | 0.00000 | ||
| 7539 | 2018.01.10 16:30 | sell limit | 3196 | 0.07 | 0.98161 | 0.00000 | 0.00000 | ||
| 7540 | 2018.01.10 16:45 | modify | 3196 | 0.07 | 0.97981 | 0.00000 | 0.00000 | ||
| 7541 | 2018.01.10 17:16 | sell | 3196 | 0.07 | 0.97981 | 0.00000 | 0.00000 | ||
| 7542 | 2018.01.10 17:45 | sell limit | 3197 | 0.13 | 0.98621 | 0.00000 | 0.00000 | ||
| 7543 | 2018.01.11 02:30 | sell | 3197 | 0.13 | 0.98622 | 0.00000 | 0.00000 | ||
| 7544 | 2018.01.11 03:00 | sell limit | 3198 | 0.23 | 0.99262 | 0.00000 | 0.00000 | ||
| 7545 | 2018.01.17 02:50 | sell | 3198 | 0.23 | 0.99259 | 0.00000 | 0.00000 | ||
| 7546 | 2018.01.17 03:15 | sell limit | 3199 | 0.41 | 0.99899 | 0.00000 | 0.00000 | ||
| 7547 | 2018.01.19 22:22 | sell | 3199 | 0.41 | 0.99894 | 0.00000 | 0.00000 | ||
| 7548 | 2018.01.19 22:45 | sell limit | 3200 | 0.74 | 1.00534 | 0.00000 | 0.00000 | ||
| 7549 | 2018.01.25 22:00 | delete | 3200 | 0.74 | 1.00534 | 0.00000 | 0.00000 | ||
| 7550 | 2018.01.25 22:00 | close | 3199 | 0.41 | 0.99212 | 0.00000 | 0.00000 | 199.85 | 3863.36 |
| 7551 | 2018.01.25 22:00 | close | 3198 | 0.23 | 0.99210 | 0.00000 | 0.00000 | 3.95 | 3867.31 |
| 7552 | 2018.01.25 22:00 | close | 3197 | 0.13 | 0.99210 | 0.00000 | 0.00000 | -59.28 | 3808.02 |
| 7553 | 2018.01.25 22:00 | close | 3196 | 0.07 | 0.99212 | 0.00000 | 0.00000 | -65.25 | 3742.77 |
| 7554 | 2018.01.25 22:00 | close | 3195 | 0.04 | 0.99208 | 0.00000 | 0.00000 | -42.46 | 3700.32 |
| 7555 | 2018.01.25 22:00 | close | 3194 | 0.02 | 0.99211 | 0.00000 | 0.00000 | -23.89 | 3676.42 |
| 7556 | 2018.01.25 22:00 | close | 3193 | 0.01 | 0.99212 | 0.00000 | 0.00000 | -13.27 | 3663.16 |
| 7557 | 2018.01.26 09:45 | sell | 3201 | 0.01 | 0.99552 | 0.00000 | 0.00000 | ||
| 7558 | 2018.01.26 10:30 | sell limit | 3202 | 0.02 | 0.99732 | 0.00000 | 0.00000 | ||
| 7559 | 2018.01.26 15:30 | sell | 3202 | 0.02 | 0.99735 | 0.00000 | 0.00000 | ||
| 7560 | 2018.01.26 16:00 | close | 3202 | 0.02 | 0.99614 | 0.00000 | 0.00000 | 1.69 | 3664.85 |
| 7561 | 2018.01.26 16:00 | close | 3201 | 0.01 | 0.99617 | 0.00000 | 0.00000 | -0.52 | 3664.33 |
| 7562 | 2018.01.26 16:30 | sell | 3203 | 0.01 | 0.99744 | 0.00000 | 0.00000 | ||
| 7563 | 2018.01.26 17:15 | sell limit | 3204 | 0.02 | 0.99924 | 0.00000 | 0.00000 | ||
| 7564 | 2018.01.26 19:18 | sell | 3204 | 0.02 | 0.99923 | 0.00000 | 0.00000 | ||
| 7565 | 2018.01.26 19:45 | sell limit | 3205 | 0.04 | 1.00103 | 0.00000 | 0.00000 | ||
| 7566 | 2018.01.29 05:45 | delete | 3205 | 0.04 | 1.00103 | 0.00000 | 0.00000 | ||
| 7567 | 2018.01.29 05:45 | close | 3204 | 0.02 | 0.99804 | 0.00000 | 0.00000 | 1.64 | 3665.97 |
| 7568 | 2018.01.29 05:45 | close | 3203 | 0.01 | 0.99802 | 0.00000 | 0.00000 | -0.47 | 3665.49 |
| 7569 | 2018.01.29 11:30 | sell | 3206 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
| 7570 | 2018.01.29 12:15 | sell limit | 3207 | 0.02 | 1.00095 | 0.00000 | 0.00000 | ||
| 7571 | 2018.01.29 14:30 | delete | 3207 | 0.02 | 1.00095 | 0.00000 | 0.00000 | ||
| 7572 | 2018.01.29 14:30 | close | 3206 | 0.01 | 0.99833 | 0.00000 | 0.00000 | 0.56 | 3666.05 |
| 7573 | 2018.01.29 18:15 | buy | 3208 | 0.01 | 0.99706 | 0.00000 | 0.00000 | ||
| 7574 | 2018.01.29 18:45 | close | 3208 | 0.01 | 0.99795 | 0.00000 | 0.00000 | 0.61 | 3666.66 |
| 7575 | 2018.01.30 00:15 | sell | 3209 | 0.01 | 0.99866 | 0.00000 | 0.00000 | ||
| 7576 | 2018.01.30 01:00 | sell limit | 3210 | 0.02 | 1.00046 | 0.00000 | 0.00000 | ||
| 7577 | 2018.01.30 04:30 | delete | 3210 | 0.02 | 1.00046 | 0.00000 | 0.00000 | ||
| 7578 | 2018.01.30 04:30 | close | 3209 | 0.01 | 0.99788 | 0.00000 | 0.00000 | 0.53 | 3667.19 |
| 7579 | 2018.02.09 15:45 | sell | 3211 | 0.01 | 0.98587 | 0.00000 | 0.00000 | ||
| 7580 | 2018.02.09 16:15 | close | 3211 | 0.01 | 0.98505 | 0.00000 | 0.00000 | 0.56 | 3667.75 |
| 7581 | 2018.02.13 15:45 | buy | 3212 | 0.01 | 0.98816 | 0.00000 | 0.00000 | ||
| 7582 | 2018.02.13 16:30 | buy limit | 3213 | 0.02 | 0.98456 | 0.00000 | 0.00000 | ||
| 7583 | 2018.02.13 16:45 | modify | 3213 | 0.02 | 0.98636 | 0.00000 | 0.00000 | ||
| 7584 | 2018.02.13 17:15 | delete | 3213 | 0.02 | 0.98636 | 0.00000 | 0.00000 | ||
| 7585 | 2018.02.13 17:15 | close | 3212 | 0.01 | 0.98974 | 0.00000 | 0.00000 | 1.12 | 3668.87 |
| 7586 | 2018.02.14 15:45 | buy | 3214 | 0.01 | 0.98482 | 0.00000 | 0.00000 | ||
| 7587 | 2018.02.14 16:30 | buy limit | 3215 | 0.02 | 0.98302 | 0.00000 | 0.00000 | ||
| 7588 | 2018.02.14 16:45 | delete | 3215 | 0.02 | 0.98302 | 0.00000 | 0.00000 | ||
| 7589 | 2018.02.14 16:45 | close | 3214 | 0.01 | 0.98624 | 0.00000 | 0.00000 | 1.00 | 3669.87 |
| 7590 | 2018.02.16 01:45 | sell | 3216 | 0.01 | 0.99174 | 0.00000 | 0.00000 | ||
| 7591 | 2018.02.16 02:30 | sell limit | 3217 | 0.02 | 0.99354 | 0.00000 | 0.00000 | ||
| 7592 | 2018.02.16 03:30 | delete | 3217 | 0.02 | 0.99354 | 0.00000 | 0.00000 | ||
| 7593 | 2018.02.16 03:30 | close | 3216 | 0.01 | 0.99108 | 0.00000 | 0.00000 | 0.44 | 3670.31 |
| 7594 | 2018.02.16 04:30 | sell | 3218 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
| 7595 | 2018.02.16 05:15 | sell limit | 3219 | 0.02 | 0.99367 | 0.00000 | 0.00000 | ||
| 7596 | 2018.02.16 08:15 | sell | 3219 | 0.02 | 0.99366 | 0.00000 | 0.00000 | ||
| 7597 | 2018.02.16 08:45 | sell limit | 3220 | 0.04 | 0.99546 | 0.00000 | 0.00000 | ||
| 7598 | 2018.02.16 20:45 | delete | 3220 | 0.04 | 0.99546 | 0.00000 | 0.00000 | ||
| 7599 | 2018.02.16 20:45 | close | 3219 | 0.02 | 0.99261 | 0.00000 | 0.00000 | 1.46 | 3671.77 |
| 7600 | 2018.02.16 20:45 | close | 3218 | 0.01 | 0.99258 | 0.00000 | 0.00000 | -0.56 | 3671.21 |
| 7601 | 2018.02.20 06:15 | sell | 3221 | 0.01 | 0.99563 | 0.00000 | 0.00000 | ||
| 7602 | 2018.02.20 07:00 | sell limit | 3222 | 0.02 | 0.99923 | 0.00000 | 0.00000 | ||
| 7603 | 2018.02.20 07:30 | modify | 3222 | 0.02 | 0.99743 | 0.00000 | 0.00000 | ||
| 7604 | 2018.02.20 11:30 | delete | 3222 | 0.02 | 0.99743 | 0.00000 | 0.00000 | ||
| 7605 | 2018.02.20 11:30 | close | 3221 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 0.49 | 3671.70 |
| 7606 | 2018.02.21 02:45 | sell | 3223 | 0.01 | 0.99789 | 0.00000 | 0.00000 | ||
| 7607 | 2018.02.21 03:15 | close | 3223 | 0.01 | 0.99604 | 0.00000 | 0.00000 | 1.31 | 3673.01 |
| 7608 | 2018.02.22 15:45 | sell | 3224 | 0.01 | 0.99631 | 0.00000 | 0.00000 | ||
| 7609 | 2018.02.22 16:30 | sell limit | 3225 | 0.02 | 0.99811 | 0.00000 | 0.00000 | ||
| 7610 | 2018.02.23 03:30 | delete | 3225 | 0.02 | 0.99811 | 0.00000 | 0.00000 | ||
| 7611 | 2018.02.23 03:30 | close | 3224 | 0.01 | 0.99549 | 0.00000 | 0.00000 | 0.55 | 3673.56 |
| 7612 | 2018.02.23 15:45 | buy | 3226 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 7613 | 2018.02.23 16:30 | buy limit | 3227 | 0.02 | 0.98864 | 0.00000 | 0.00000 | ||
| 7614 | 2018.02.23 17:00 | delete | 3227 | 0.02 | 0.98864 | 0.00000 | 0.00000 | ||
| 7615 | 2018.02.23 17:00 | close | 3226 | 0.01 | 0.99126 | 0.00000 | 0.00000 | 0.56 | 3674.12 |
| 7616 | 2018.02.27 02:15 | sell | 3228 | 0.01 | 0.99606 | 0.00000 | 0.00000 | ||
| 7617 | 2018.02.27 03:00 | sell limit | 3229 | 0.02 | 0.99786 | 0.00000 | 0.00000 | ||
| 7618 | 2018.02.27 05:15 | delete | 3229 | 0.02 | 0.99786 | 0.00000 | 0.00000 | ||
| 7619 | 2018.02.27 05:15 | close | 3228 | 0.01 | 0.99521 | 0.00000 | 0.00000 | 0.58 | 3674.70 |
| 7620 | 2018.02.28 07:45 | sell | 3230 | 0.01 | 0.99561 | 0.00000 | 0.00000 | ||
| 7621 | 2018.02.28 08:30 | sell limit | 3231 | 0.02 | 0.99741 | 0.00000 | 0.00000 | ||
| 7622 | 2018.02.28 14:10 | sell | 3231 | 0.02 | 0.99745 | 0.00000 | 0.00000 | ||
| 7623 | 2018.02.28 14:45 | sell limit | 3232 | 0.04 | 0.99925 | 0.00000 | 0.00000 | ||
| 7624 | 2018.03.01 00:15 | delete | 3232 | 0.04 | 0.99925 | 0.00000 | 0.00000 | ||
| 7625 | 2018.03.01 00:15 | close | 3231 | 0.02 | 0.99576 | 0.00000 | 0.00000 | 2.31 | 3677.01 |
| 7626 | 2018.03.01 00:15 | close | 3230 | 0.01 | 0.99578 | 0.00000 | 0.00000 | -0.21 | 3676.79 |
| 7627 | 2018.03.02 01:00 | sell | 3233 | 0.01 | 0.99612 | 0.00000 | 0.00000 | ||
| 7628 | 2018.03.02 01:45 | sell limit | 3234 | 0.02 | 0.99792 | 0.00000 | 0.00000 | ||
| 7629 | 2018.03.02 05:45 | delete | 3234 | 0.02 | 0.99792 | 0.00000 | 0.00000 | ||
| 7630 | 2018.03.02 05:45 | close | 3233 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 0.49 | 3677.28 |
| 7631 | 2018.03.02 09:15 | sell | 3235 | 0.01 | 0.99673 | 0.00000 | 0.00000 | ||
| 7632 | 2018.03.02 10:00 | sell limit | 3236 | 0.02 | 0.99853 | 0.00000 | 0.00000 | ||
| 7633 | 2018.03.02 15:10 | sell | 3236 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 7634 | 2018.03.02 15:45 | sell limit | 3237 | 0.04 | 1.00034 | 0.00000 | 0.00000 | ||
| 7635 | 2018.03.02 20:03 | sell | 3237 | 0.04 | 1.00030 | 0.00000 | 0.00000 | ||
| 7636 | 2018.03.02 20:30 | sell limit | 3238 | 0.07 | 1.00210 | 0.00000 | 0.00000 | ||
| 7637 | 2018.03.05 04:45 | delete | 3238 | 0.07 | 1.00210 | 0.00000 | 0.00000 | ||
| 7638 | 2018.03.05 04:45 | close | 3237 | 0.04 | 0.99887 | 0.00000 | 0.00000 | 3.98 | 3681.26 |
| 7639 | 2018.03.05 04:45 | close | 3236 | 0.02 | 0.99887 | 0.00000 | 0.00000 | -0.60 | 3680.66 |
| 7640 | 2018.03.05 04:45 | close | 3235 | 0.01 | 0.99888 | 0.00000 | 0.00000 | -1.63 | 3679.03 |
| 7641 | 2018.03.05 13:30 | sell | 3239 | 0.01 | 0.99979 | 0.00000 | 0.00000 | ||
| 7642 | 2018.03.05 14:15 | sell limit | 3240 | 0.02 | 1.00339 | 0.00000 | 0.00000 | ||
| 7643 | 2018.03.05 15:42 | sell | 3240 | 0.02 | 1.00339 | 0.00000 | 0.00000 | ||
| 7644 | 2018.03.05 16:15 | sell limit | 3241 | 0.04 | 1.00519 | 0.00000 | 0.00000 | ||
| 7645 | 2018.03.05 18:02 | sell | 3241 | 0.04 | 1.00520 | 0.00000 | 0.00000 | ||
| 7646 | 2018.03.05 18:30 | sell limit | 3242 | 0.07 | 1.00880 | 0.00000 | 0.00000 | ||
| 7647 | 2018.03.05 22:45 | sell | 3242 | 0.07 | 1.00881 | 0.00000 | 0.00000 | ||
| 7648 | 2018.03.05 23:15 | sell limit | 3243 | 0.13 | 1.01521 | 0.00000 | 0.00000 | ||
| 7649 | 2018.03.08 22:00 | delete | 3243 | 0.13 | 1.01521 | 0.00000 | 0.00000 | ||
| 7650 | 2018.03.08 22:00 | close | 3242 | 0.07 | 1.00556 | 0.00000 | 0.00000 | 15.88 | 3694.91 |
| 7651 | 2018.03.08 22:00 | close | 3241 | 0.04 | 1.00555 | 0.00000 | 0.00000 | -1.49 | 3693.43 |
| 7652 | 2018.03.08 22:00 | close | 3240 | 0.02 | 1.00553 | 0.00000 | 0.00000 | -3.37 | 3690.06 |
| 7653 | 2018.03.08 22:00 | close | 3239 | 0.01 | 1.00556 | 0.00000 | 0.00000 | -4.34 | 3685.71 |
| 7654 | 2018.03.09 17:15 | sell | 3244 | 0.01 | 1.00796 | 0.00000 | 0.00000 | ||
| 7655 | 2018.03.09 17:45 | close | 3244 | 0.01 | 1.00613 | 0.00000 | 0.00000 | 1.30 | 3687.01 |
| 7656 | 2018.03.12 19:15 | sell | 3245 | 0.01 | 1.00982 | 0.00000 | 0.00000 | ||
| 7657 | 2018.03.12 20:00 | sell limit | 3246 | 0.02 | 1.01162 | 0.00000 | 0.00000 | ||
| 7658 | 2018.03.13 03:00 | sell | 3246 | 0.02 | 1.01162 | 0.00000 | 0.00000 | ||
| 7659 | 2018.03.13 03:30 | sell limit | 3247 | 0.04 | 1.01342 | 0.00000 | 0.00000 | ||
| 7660 | 2018.03.13 14:22 | sell | 3247 | 0.04 | 1.01342 | 0.00000 | 0.00000 | ||
| 7661 | 2018.03.13 14:45 | sell limit | 3248 | 0.07 | 1.01522 | 0.00000 | 0.00000 | ||
| 7662 | 2018.03.13 16:10 | sell | 3248 | 0.07 | 1.01522 | 0.00000 | 0.00000 | ||
| 7663 | 2018.03.13 16:45 | sell limit | 3249 | 0.13 | 1.02802 | 0.00000 | 0.00000 | ||
| 7664 | 2018.03.13 17:00 | modify | 3249 | 0.13 | 1.02162 | 0.00000 | 0.00000 | ||
| 7665 | 2018.03.14 11:30 | sell | 3249 | 0.13 | 1.02159 | 0.00000 | 0.00000 | ||
| 7666 | 2018.03.14 12:00 | sell limit | 3250 | 0.23 | 1.02799 | 0.00000 | 0.00000 | ||
| 7667 | 2018.03.15 14:15 | delete | 3250 | 0.23 | 1.02799 | 0.00000 | 0.00000 | ||
| 7668 | 2018.03.15 14:15 | close | 3249 | 0.13 | 1.01720 | 0.00000 | 0.00000 | 40.76 | 3727.78 |
| 7669 | 2018.03.15 14:15 | close | 3248 | 0.07 | 1.01722 | 0.00000 | 0.00000 | -10.95 | 3716.82 |
| 7670 | 2018.03.15 14:15 | close | 3247 | 0.04 | 1.01718 | 0.00000 | 0.00000 | -11.43 | 3705.40 |
| 7671 | 2018.03.15 14:15 | close | 3246 | 0.02 | 1.01717 | 0.00000 | 0.00000 | -8.34 | 3697.06 |
| 7672 | 2018.03.15 14:15 | close | 3245 | 0.01 | 1.01719 | 0.00000 | 0.00000 | -5.51 | 3691.54 |
| 7673 | 2018.03.21 03:30 | buy | 3251 | 0.01 | 1.00253 | 0.00000 | 0.00000 | ||
| 7674 | 2018.03.21 04:15 | buy limit | 3252 | 0.02 | 1.00073 | 0.00000 | 0.00000 | ||
| 7675 | 2018.03.21 09:30 | delete | 3252 | 0.02 | 1.00073 | 0.00000 | 0.00000 | ||
| 7676 | 2018.03.21 09:30 | close | 3251 | 0.01 | 1.00334 | 0.00000 | 0.00000 | 0.56 | 3692.10 |
| 7677 | 2018.03.21 20:15 | sell | 3253 | 0.01 | 1.00104 | 0.00000 | 0.00000 | ||
| 7678 | 2018.03.21 21:00 | sell limit | 3254 | 0.02 | 1.00464 | 0.00000 | 0.00000 | ||
| 7679 | 2018.03.21 22:30 | modify | 3254 | 0.02 | 1.00284 | 0.00000 | 0.00000 | ||
| 7680 | 2018.03.22 02:02 | sell | 3254 | 0.02 | 1.00282 | 0.00000 | 0.00000 | ||
| 7681 | 2018.03.22 02:30 | sell limit | 3255 | 0.04 | 1.00462 | 0.00000 | 0.00000 | ||
| 7682 | 2018.03.22 02:45 | delete | 3255 | 0.04 | 1.00462 | 0.00000 | 0.00000 | ||
| 7683 | 2018.03.22 02:45 | close | 3254 | 0.02 | 1.00108 | 0.00000 | 0.00000 | 2.47 | 3694.57 |
| 7684 | 2018.03.22 02:45 | close | 3253 | 0.01 | 1.00106 | 0.00000 | 0.00000 | -0.09 | 3694.48 |
| 7685 | 2018.03.22 11:00 | buy | 3256 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
| 7686 | 2018.03.22 11:45 | buy limit | 3257 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
| 7687 | 2018.03.22 16:15 | modify | 3257 | 0.02 | 0.99505 | 0.00000 | 0.00000 | ||
| 7688 | 2018.03.22 17:28 | buy | 3257 | 0.02 | 0.99507 | 0.00000 | 0.00000 | ||
| 7689 | 2018.03.22 18:00 | buy limit | 3258 | 0.04 | 0.99327 | 0.00000 | 0.00000 | ||
| 7690 | 2018.03.22 21:30 | delete | 3258 | 0.04 | 0.99327 | 0.00000 | 0.00000 | ||
| 7691 | 2018.03.22 21:30 | close | 3257 | 0.02 | 0.99611 | 0.00000 | 0.00000 | 1.44 | 3695.92 |
| 7692 | 2018.03.22 21:30 | close | 3256 | 0.01 | 0.99611 | 0.00000 | 0.00000 | -0.58 | 3695.34 |
| 7693 | 2018.03.23 05:00 | sell | 3259 | 0.01 | 0.99684 | 0.00000 | 0.00000 | ||
| 7694 | 2018.03.23 05:45 | close | 3259 | 0.01 | 0.99612 | 0.00000 | 0.00000 | 0.49 | 3695.83 |
| 7695 | 2018.03.23 14:45 | buy | 3260 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 7696 | 2018.03.23 15:30 | buy limit | 3261 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
| 7697 | 2018.03.23 15:34 | buy | 3261 | 0.02 | 0.99143 | 0.00000 | 0.00000 | ||
| 7698 | 2018.03.23 16:00 | buy limit | 3262 | 0.04 | 0.98963 | 0.00000 | 0.00000 | ||
| 7699 | 2018.03.23 16:15 | delete | 3262 | 0.04 | 0.98963 | 0.00000 | 0.00000 | ||
| 7700 | 2018.03.23 16:15 | close | 3261 | 0.02 | 0.99263 | 0.00000 | 0.00000 | 1.69 | 3697.52 |
| 7701 | 2018.03.23 16:15 | close | 3260 | 0.01 | 0.99266 | 0.00000 | 0.00000 | -0.44 | 3697.08 |
| 7702 | 2018.03.26 13:45 | sell | 3263 | 0.01 | 0.99561 | 0.00000 | 0.00000 | ||
| 7703 | 2018.03.26 14:30 | sell limit | 3264 | 0.02 | 0.99741 | 0.00000 | 0.00000 | ||
| 7704 | 2018.03.26 16:11 | sell | 3264 | 0.02 | 0.99743 | 0.00000 | 0.00000 | ||
| 7705 | 2018.03.26 16:45 | sell limit | 3265 | 0.04 | 0.99923 | 0.00000 | 0.00000 | ||
| 7706 | 2018.03.26 18:00 | delete | 3265 | 0.04 | 0.99923 | 0.00000 | 0.00000 | ||
| 7707 | 2018.03.26 18:00 | close | 3264 | 0.02 | 0.99632 | 0.00000 | 0.00000 | 1.55 | 3698.63 |
| 7708 | 2018.03.26 18:00 | close | 3263 | 0.01 | 0.99629 | 0.00000 | 0.00000 | -0.54 | 3698.09 |
| 7709 | 2018.03.28 15:15 | sell | 3266 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 7710 | 2018.03.28 16:00 | sell limit | 3267 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
| 7711 | 2018.03.28 17:30 | delete | 3267 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
| 7712 | 2018.03.28 17:30 | close | 3266 | 0.01 | 0.98949 | 0.00000 | 0.00000 | 0.47 | 3698.56 |
| 7713 | 2018.03.30 09:15 | sell | 3268 | 0.01 | 0.99156 | 0.00000 | 0.00000 | ||
| 7714 | 2018.03.30 10:00 | sell limit | 3269 | 0.02 | 0.99336 | 0.00000 | 0.00000 | ||
| 7715 | 2018.03.30 11:45 | delete | 3269 | 0.02 | 0.99336 | 0.00000 | 0.00000 | ||
| 7716 | 2018.03.30 11:45 | close | 3268 | 0.01 | 0.99086 | 0.00000 | 0.00000 | 0.48 | 3699.04 |
| 7717 | 2018.04.04 05:15 | sell | 3270 | 0.01 | 0.98556 | 0.00000 | 0.00000 | ||
| 7718 | 2018.04.04 06:00 | sell limit | 3271 | 0.02 | 0.98736 | 0.00000 | 0.00000 | ||
| 7719 | 2018.04.04 08:30 | delete | 3271 | 0.02 | 0.98736 | 0.00000 | 0.00000 | ||
| 7720 | 2018.04.04 08:30 | close | 3270 | 0.01 | 0.98469 | 0.00000 | 0.00000 | 0.60 | 3699.64 |
| 7721 | 2018.04.04 14:30 | sell | 3272 | 0.01 | 0.98521 | 0.00000 | 0.00000 | ||
| 7722 | 2018.04.04 15:15 | sell limit | 3273 | 0.02 | 0.98701 | 0.00000 | 0.00000 | ||
| 7723 | 2018.04.04 16:10 | sell | 3273 | 0.02 | 0.98703 | 0.00000 | 0.00000 | ||
| 7724 | 2018.04.04 16:45 | sell limit | 3274 | 0.04 | 0.98883 | 0.00000 | 0.00000 | ||
| 7725 | 2018.04.04 19:00 | delete | 3274 | 0.04 | 0.98883 | 0.00000 | 0.00000 | ||
| 7726 | 2018.04.04 19:00 | close | 3273 | 0.02 | 0.98599 | 0.00000 | 0.00000 | 1.45 | 3701.09 |
| 7727 | 2018.04.04 19:00 | close | 3272 | 0.01 | 0.98596 | 0.00000 | 0.00000 | -0.59 | 3700.50 |
| 7728 | 2018.04.06 15:45 | buy | 3275 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 7729 | 2018.04.06 16:15 | close | 3275 | 0.01 | 0.98025 | 0.00000 | 0.00000 | 0.55 | 3701.05 |
| 7730 | 2018.04.09 10:15 | buy | 3276 | 0.01 | 0.98089 | 0.00000 | 0.00000 | ||
| 7731 | 2018.04.09 11:00 | buy limit | 3277 | 0.02 | 0.97909 | 0.00000 | 0.00000 | ||
| 7732 | 2018.04.09 17:32 | buy | 3277 | 0.02 | 0.97907 | 0.00000 | 0.00000 | ||
| 7733 | 2018.04.09 18:00 | buy limit | 3278 | 0.04 | 0.97727 | 0.00000 | 0.00000 | ||
| 7734 | 2018.04.10 05:30 | delete | 3278 | 0.04 | 0.97727 | 0.00000 | 0.00000 | ||
| 7735 | 2018.04.10 05:30 | close | 3277 | 0.02 | 0.98043 | 0.00000 | 0.00000 | 1.86 | 3702.91 |
| 7736 | 2018.04.10 05:30 | close | 3276 | 0.01 | 0.98041 | 0.00000 | 0.00000 | -0.43 | 3702.48 |
| 7737 | 2018.04.12 10:30 | sell | 3279 | 0.01 | 0.97633 | 0.00000 | 0.00000 | ||
| 7738 | 2018.04.12 11:15 | sell limit | 3280 | 0.02 | 0.97993 | 0.00000 | 0.00000 | ||
| 7739 | 2018.04.12 11:30 | modify | 3280 | 0.02 | 0.97813 | 0.00000 | 0.00000 | ||
| 7740 | 2018.04.12 18:00 | sell | 3280 | 0.02 | 0.97808 | 0.00000 | 0.00000 | ||
| 7741 | 2018.04.12 18:30 | sell limit | 3281 | 0.04 | 0.97988 | 0.00000 | 0.00000 | ||
| 7742 | 2018.04.12 18:45 | delete | 3281 | 0.04 | 0.97988 | 0.00000 | 0.00000 | ||
| 7743 | 2018.04.12 18:45 | close | 3280 | 0.02 | 0.97639 | 0.00000 | 0.00000 | 2.40 | 3704.88 |
| 7744 | 2018.04.12 18:45 | close | 3279 | 0.01 | 0.97638 | 0.00000 | 0.00000 | -0.07 | 3704.81 |
| 7745 | 2018.04.13 09:30 | sell | 3282 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 7746 | 2018.04.13 10:15 | sell limit | 3283 | 0.02 | 0.98149 | 0.00000 | 0.00000 | ||
| 7747 | 2018.04.13 19:45 | delete | 3283 | 0.02 | 0.98149 | 0.00000 | 0.00000 | ||
| 7748 | 2018.04.13 19:45 | close | 3282 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 0.46 | 3705.27 |
| 7749 | 2018.04.16 10:00 | buy | 3284 | 0.01 | 0.97894 | 0.00000 | 0.00000 | ||
| 7750 | 2018.04.16 10:45 | buy limit | 3285 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 7751 | 2018.04.16 11:00 | delete | 3285 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 7752 | 2018.04.16 11:00 | close | 3284 | 0.01 | 0.97984 | 0.00000 | 0.00000 | 0.62 | 3705.89 |
| 7753 | 2018.04.18 09:15 | sell | 3286 | 0.01 | 0.97684 | 0.00000 | 0.00000 | ||
| 7754 | 2018.04.18 10:00 | sell limit | 3287 | 0.02 | 0.97864 | 0.00000 | 0.00000 | ||
| 7755 | 2018.04.18 10:15 | delete | 3287 | 0.02 | 0.97864 | 0.00000 | 0.00000 | ||
| 7756 | 2018.04.18 10:15 | close | 3286 | 0.01 | 0.97588 | 0.00000 | 0.00000 | 0.67 | 3706.56 |
| 7757 | 2018.04.18 17:15 | sell | 3288 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
| 7758 | 2018.04.18 18:00 | sell limit | 3289 | 0.02 | 0.98351 | 0.00000 | 0.00000 | ||
| 7759 | 2018.04.18 18:17 | sell | 3289 | 0.02 | 0.98347 | 0.00000 | 0.00000 | ||
| 7760 | 2018.04.18 18:45 | sell limit | 3290 | 0.04 | 0.98527 | 0.00000 | 0.00000 | ||
| 7761 | 2018.04.19 05:00 | delete | 3290 | 0.04 | 0.98527 | 0.00000 | 0.00000 | ||
| 7762 | 2018.04.19 05:00 | close | 3289 | 0.02 | 0.98211 | 0.00000 | 0.00000 | 1.82 | 3708.38 |
| 7763 | 2018.04.19 05:00 | close | 3288 | 0.01 | 0.98209 | 0.00000 | 0.00000 | -0.35 | 3708.03 |
| 7764 | 2018.04.24 18:00 | buy | 3291 | 0.01 | 0.97410 | 0.00000 | 0.00000 | ||
| 7765 | 2018.04.24 18:30 | close | 3291 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 0.47 | 3708.50 |
| 7766 | 2018.04.25 12:15 | sell | 3292 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 7767 | 2018.04.25 13:00 | sell limit | 3293 | 0.02 | 0.97634 | 0.00000 | 0.00000 | ||
| 7768 | 2018.04.25 16:45 | delete | 3293 | 0.02 | 0.97634 | 0.00000 | 0.00000 | ||
| 7769 | 2018.04.25 16:45 | close | 3292 | 0.01 | 0.97391 | 0.00000 | 0.00000 | 0.42 | 3708.92 |
| 7770 | 2018.04.27 12:15 | sell | 3294 | 0.01 | 0.97352 | 0.00000 | 0.00000 | ||
| 7771 | 2018.04.27 13:00 | sell limit | 3295 | 0.02 | 0.97532 | 0.00000 | 0.00000 | ||
| 7772 | 2018.04.27 15:30 | delete | 3295 | 0.02 | 0.97532 | 0.00000 | 0.00000 | ||
| 7773 | 2018.04.27 15:30 | close | 3294 | 0.01 | 0.97241 | 0.00000 | 0.00000 | 0.77 | 3709.69 |
| 7774 | 2018.05.01 15:45 | buy | 3296 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
| 7775 | 2018.05.01 16:30 | buy limit | 3297 | 0.02 | 0.96277 | 0.00000 | 0.00000 | ||
| 7776 | 2018.05.01 17:15 | delete | 3297 | 0.02 | 0.96277 | 0.00000 | 0.00000 | ||
| 7777 | 2018.05.01 17:15 | close | 3296 | 0.01 | 0.96543 | 0.00000 | 0.00000 | 0.59 | 3710.28 |
| 7778 | 2018.05.02 21:15 | sell | 3298 | 0.01 | 0.96529 | 0.00000 | 0.00000 | ||
| 7779 | 2018.05.02 22:00 | sell limit | 3299 | 0.02 | 0.96709 | 0.00000 | 0.00000 | ||
| 7780 | 2018.05.03 02:15 | delete | 3299 | 0.02 | 0.96709 | 0.00000 | 0.00000 | ||
| 7781 | 2018.05.03 02:15 | close | 3298 | 0.01 | 0.96444 | 0.00000 | 0.00000 | 0.54 | 3710.81 |
| 7782 | 2018.05.03 04:30 | sell | 3300 | 0.01 | 0.96566 | 0.00000 | 0.00000 | ||
| 7783 | 2018.05.03 05:15 | sell limit | 3301 | 0.02 | 0.96746 | 0.00000 | 0.00000 | ||
| 7784 | 2018.05.03 14:49 | sell | 3301 | 0.02 | 0.96744 | 0.00000 | 0.00000 | ||
| 7785 | 2018.05.03 15:15 | sell limit | 3302 | 0.04 | 0.96924 | 0.00000 | 0.00000 | ||
| 7786 | 2018.05.03 16:45 | delete | 3302 | 0.04 | 0.96924 | 0.00000 | 0.00000 | ||
| 7787 | 2018.05.03 16:45 | close | 3301 | 0.02 | 0.96641 | 0.00000 | 0.00000 | 1.43 | 3712.24 |
| 7788 | 2018.05.03 16:45 | close | 3300 | 0.01 | 0.96642 | 0.00000 | 0.00000 | -0.59 | 3711.65 |
| 7789 | 2018.05.04 03:45 | sell | 3303 | 0.01 | 0.96842 | 0.00000 | 0.00000 | ||
| 7790 | 2018.05.04 04:30 | sell limit | 3304 | 0.02 | 0.97022 | 0.00000 | 0.00000 | ||
| 7791 | 2018.05.04 06:23 | sell | 3304 | 0.02 | 0.97022 | 0.00000 | 0.00000 | ||
| 7792 | 2018.05.04 06:45 | sell limit | 3305 | 0.04 | 0.97202 | 0.00000 | 0.00000 | ||
| 7793 | 2018.05.04 08:30 | delete | 3305 | 0.04 | 0.97202 | 0.00000 | 0.00000 | ||
| 7794 | 2018.05.04 08:30 | close | 3304 | 0.02 | 0.96912 | 0.00000 | 0.00000 | 1.53 | 3713.18 |
| 7795 | 2018.05.04 08:30 | close | 3303 | 0.01 | 0.96915 | 0.00000 | 0.00000 | -0.58 | 3712.60 |
| 7796 | 2018.05.04 15:45 | sell | 3306 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 7797 | 2018.05.04 16:30 | close | 3306 | 0.01 | 0.96797 | 0.00000 | 0.00000 | 0.82 | 3713.42 |
| 7798 | 2018.05.07 22:15 | sell | 3307 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
| 7799 | 2018.05.07 23:00 | sell limit | 3308 | 0.02 | 0.97140 | 0.00000 | 0.00000 | ||
| 7800 | 2018.05.07 23:15 | modify | 3308 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
| 7801 | 2018.05.08 04:45 | delete | 3308 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
| 7802 | 2018.05.08 04:45 | close | 3307 | 0.01 | 0.96705 | 0.00000 | 0.00000 | 0.50 | 3713.92 |
| 7803 | 2018.05.10 15:45 | sell | 3309 | 0.01 | 0.95994 | 0.00000 | 0.00000 | ||
| 7804 | 2018.05.10 16:30 | sell limit | 3310 | 0.02 | 0.96354 | 0.00000 | 0.00000 | ||
| 7805 | 2018.05.10 17:30 | modify | 3310 | 0.02 | 0.96174 | 0.00000 | 0.00000 | ||
| 7806 | 2018.05.10 20:18 | sell | 3310 | 0.02 | 0.96176 | 0.00000 | 0.00000 | ||
| 7807 | 2018.05.10 20:45 | sell limit | 3311 | 0.04 | 0.96356 | 0.00000 | 0.00000 | ||
| 7808 | 2018.05.11 15:30 | sell | 3311 | 0.04 | 0.96374 | 0.00000 | 0.00000 | ||
| 7809 | 2018.05.11 16:00 | sell limit | 3312 | 0.07 | 0.96554 | 0.00000 | 0.00000 | ||
| 7810 | 2018.05.11 16:30 | sell | 3312 | 0.07 | 0.96554 | 0.00000 | 0.00000 | ||
| 7811 | 2018.05.11 17:00 | sell limit | 3313 | 0.13 | 0.97194 | 0.00000 | 0.00000 | ||
| 7812 | 2018.05.14 13:45 | delete | 3313 | 0.13 | 0.97194 | 0.00000 | 0.00000 | ||
| 7813 | 2018.05.14 13:45 | close | 3312 | 0.07 | 0.96384 | 0.00000 | 0.00000 | 8.34 | 3722.25 |
| 7814 | 2018.05.14 13:45 | close | 3311 | 0.04 | 0.96383 | 0.00000 | 0.00000 | -0.49 | 3721.76 |
| 7815 | 2018.05.14 13:45 | close | 3310 | 0.02 | 0.96384 | 0.00000 | 0.00000 | -3.19 | 3718.58 |
| 7816 | 2018.05.14 13:45 | close | 3309 | 0.01 | 0.96385 | 0.00000 | 0.00000 | -2.93 | 3715.65 |
| 7817 | 2018.05.16 04:45 | buy | 3314 | 0.01 | 0.95966 | 0.00000 | 0.00000 | ||
| 7818 | 2018.05.16 05:30 | buy limit | 3315 | 0.02 | 0.95786 | 0.00000 | 0.00000 | ||
| 7819 | 2018.05.16 06:00 | delete | 3315 | 0.02 | 0.95786 | 0.00000 | 0.00000 | ||
| 7820 | 2018.05.16 06:00 | close | 3314 | 0.01 | 0.96041 | 0.00000 | 0.00000 | 0.51 | 3716.16 |
| 7821 | 2018.05.16 13:30 | sell | 3316 | 0.01 | 0.96311 | 0.00000 | 0.00000 | ||
| 7822 | 2018.05.16 14:15 | sell limit | 3317 | 0.02 | 0.96491 | 0.00000 | 0.00000 | ||
| 7823 | 2018.05.16 14:45 | delete | 3317 | 0.02 | 0.96491 | 0.00000 | 0.00000 | ||
| 7824 | 2018.05.16 14:45 | close | 3316 | 0.01 | 0.96245 | 0.00000 | 0.00000 | 0.44 | 3716.60 |
| 7825 | 2018.05.17 05:15 | sell | 3318 | 0.01 | 0.96249 | 0.00000 | 0.00000 | ||
| 7826 | 2018.05.17 06:00 | sell limit | 3319 | 0.02 | 0.96429 | 0.00000 | 0.00000 | ||
| 7827 | 2018.05.17 09:30 | delete | 3319 | 0.02 | 0.96429 | 0.00000 | 0.00000 | ||
| 7828 | 2018.05.17 09:30 | close | 3318 | 0.01 | 0.96169 | 0.00000 | 0.00000 | 0.55 | 3717.15 |
| 7829 | 2018.05.18 01:30 | sell | 3320 | 0.01 | 0.96289 | 0.00000 | 0.00000 | ||
| 7830 | 2018.05.18 02:15 | sell limit | 3321 | 0.02 | 0.96649 | 0.00000 | 0.00000 | ||
| 7831 | 2018.05.18 02:30 | modify | 3321 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 7832 | 2018.05.18 13:30 | delete | 3321 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 7833 | 2018.05.18 13:30 | close | 3320 | 0.01 | 0.96226 | 0.00000 | 0.00000 | 0.43 | 3717.58 |
| 7834 | 2018.05.18 15:45 | sell | 3322 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
| 7835 | 2018.05.18 16:30 | sell limit | 3323 | 0.02 | 0.96736 | 0.00000 | 0.00000 | ||
| 7836 | 2018.05.18 17:24 | sell | 3323 | 0.02 | 0.96735 | 0.00000 | 0.00000 | ||
| 7837 | 2018.05.18 17:45 | sell limit | 3324 | 0.04 | 0.97095 | 0.00000 | 0.00000 | ||
| 7838 | 2018.05.18 18:00 | modify | 3324 | 0.04 | 0.96915 | 0.00000 | 0.00000 | ||
| 7839 | 2018.05.21 00:34 | sell | 3324 | 0.04 | 0.96926 | 0.00000 | 0.00000 | ||
| 7840 | 2018.05.21 01:00 | sell limit | 3325 | 0.07 | 0.97106 | 0.00000 | 0.00000 | ||
| 7841 | 2018.05.21 07:45 | delete | 3325 | 0.07 | 0.97106 | 0.00000 | 0.00000 | ||
| 7842 | 2018.05.21 07:45 | close | 3324 | 0.04 | 0.96780 | 0.00000 | 0.00000 | 4.12 | 3721.70 |
| 7843 | 2018.05.21 07:45 | close | 3323 | 0.02 | 0.96777 | 0.00000 | 0.00000 | -0.72 | 3720.98 |
| 7844 | 2018.05.21 07:45 | close | 3322 | 0.01 | 0.96778 | 0.00000 | 0.00000 | -1.68 | 3719.29 |
| 7845 | 2018.05.22 09:15 | sell | 3326 | 0.01 | 0.96919 | 0.00000 | 0.00000 | ||
| 7846 | 2018.05.22 10:00 | sell limit | 3327 | 0.02 | 0.97099 | 0.00000 | 0.00000 | ||
| 7847 | 2018.05.22 22:41 | sell | 3327 | 0.02 | 0.97103 | 0.00000 | 0.00000 | ||
| 7848 | 2018.05.22 23:15 | sell limit | 3328 | 0.04 | 0.97283 | 0.00000 | 0.00000 | ||
| 7849 | 2018.05.23 06:00 | delete | 3328 | 0.04 | 0.97283 | 0.00000 | 0.00000 | ||
| 7850 | 2018.05.23 06:00 | close | 3327 | 0.02 | 0.96980 | 0.00000 | 0.00000 | 1.69 | 3720.98 |
| 7851 | 2018.05.23 06:00 | close | 3326 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -0.50 | 3720.48 |
| 7852 | 2018.05.23 13:15 | sell | 3329 | 0.01 | 0.97130 | 0.00000 | 0.00000 | ||
| 7853 | 2018.05.23 14:00 | sell limit | 3330 | 0.02 | 0.97310 | 0.00000 | 0.00000 | ||
| 7854 | 2018.05.23 15:44 | sell | 3330 | 0.02 | 0.97306 | 0.00000 | 0.00000 | ||
| 7855 | 2018.05.23 16:15 | sell limit | 3331 | 0.04 | 0.97486 | 0.00000 | 0.00000 | ||
| 7856 | 2018.05.23 16:30 | delete | 3331 | 0.04 | 0.97486 | 0.00000 | 0.00000 | ||
| 7857 | 2018.05.23 16:30 | close | 3330 | 0.02 | 0.97079 | 0.00000 | 0.00000 | 3.25 | 3723.73 |
| 7858 | 2018.05.23 16:30 | close | 3329 | 0.01 | 0.97082 | 0.00000 | 0.00000 | 0.31 | 3724.04 |
| 7859 | 2018.05.25 05:30 | sell | 3332 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
| 7860 | 2018.05.25 06:15 | sell limit | 3333 | 0.02 | 0.97850 | 0.00000 | 0.00000 | ||
| 7861 | 2018.05.25 07:30 | delete | 3333 | 0.02 | 0.97850 | 0.00000 | 0.00000 | ||
| 7862 | 2018.05.25 07:30 | close | 3332 | 0.01 | 0.97603 | 0.00000 | 0.00000 | 0.45 | 3724.49 |
| 7863 | 2018.05.29 04:00 | buy | 3334 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 7864 | 2018.05.29 04:45 | buy limit | 3335 | 0.02 | 0.97608 | 0.00000 | 0.00000 | ||
| 7865 | 2018.05.29 10:15 | modify | 3335 | 0.02 | 0.97788 | 0.00000 | 0.00000 | ||
| 7866 | 2018.05.29 15:00 | delete | 3335 | 0.02 | 0.97788 | 0.00000 | 0.00000 | ||
| 7867 | 2018.05.29 15:00 | close | 3334 | 0.01 | 0.98051 | 0.00000 | 0.00000 | 0.57 | 3725.06 |
| 7868 | 2018.05.30 17:15 | buy | 3336 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
| 7869 | 2018.05.30 18:00 | buy limit | 3337 | 0.02 | 0.97106 | 0.00000 | 0.00000 | ||
| 7870 | 2018.05.30 18:15 | delete | 3337 | 0.02 | 0.97106 | 0.00000 | 0.00000 | ||
| 7871 | 2018.05.30 18:15 | close | 3336 | 0.01 | 0.97352 | 0.00000 | 0.00000 | 0.44 | 3725.50 |
| 7872 | 2018.05.31 09:45 | sell | 3338 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
| 7873 | 2018.05.31 10:30 | sell limit | 3339 | 0.02 | 0.97632 | 0.00000 | 0.00000 | ||
| 7874 | 2018.05.31 11:00 | delete | 3339 | 0.02 | 0.97632 | 0.00000 | 0.00000 | ||
| 7875 | 2018.05.31 11:00 | close | 3338 | 0.01 | 0.97354 | 0.00000 | 0.00000 | 0.68 | 3726.18 |
| 7876 | 2018.06.01 17:30 | sell | 3340 | 0.01 | 0.97923 | 0.00000 | 0.00000 | ||
| 7877 | 2018.06.01 18:15 | sell limit | 3341 | 0.02 | 0.98103 | 0.00000 | 0.00000 | ||
| 7878 | 2018.06.01 20:56 | sell | 3341 | 0.02 | 0.98098 | 0.00000 | 0.00000 | ||
| 7879 | 2018.06.01 21:30 | sell limit | 3342 | 0.04 | 0.98458 | 0.00000 | 0.00000 | ||
| 7880 | 2018.06.01 21:45 | modify | 3342 | 0.04 | 0.98278 | 0.00000 | 0.00000 | ||
| 7881 | 2018.06.04 04:30 | sell | 3342 | 0.04 | 0.98280 | 0.00000 | 0.00000 | ||
| 7882 | 2018.06.04 05:00 | sell limit | 3343 | 0.07 | 0.98460 | 0.00000 | 0.00000 | ||
| 7883 | 2018.06.04 06:12 | sell | 3343 | 0.07 | 0.98459 | 0.00000 | 0.00000 | ||
| 7884 | 2018.06.04 06:45 | sell limit | 3344 | 0.13 | 0.99099 | 0.00000 | 0.00000 | ||
| 7885 | 2018.06.05 16:59 | sell | 3344 | 0.13 | 0.99097 | 0.00000 | 0.00000 | ||
| 7886 | 2018.06.05 17:30 | sell limit | 3345 | 0.23 | 0.99737 | 0.00000 | 0.00000 | ||
| 7887 | 2018.06.06 02:45 | delete | 3345 | 0.23 | 0.99737 | 0.00000 | 0.00000 | ||
| 7888 | 2018.06.06 02:45 | close | 3344 | 0.13 | 0.98650 | 0.00000 | 0.00000 | 41.92 | 3768.09 |
| 7889 | 2018.06.06 02:45 | close | 3343 | 0.07 | 0.98651 | 0.00000 | 0.00000 | -10.35 | 3757.75 |
| 7890 | 2018.06.06 02:45 | close | 3342 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -11.13 | 3746.62 |
| 7891 | 2018.06.06 02:45 | close | 3341 | 0.02 | 0.98652 | 0.00000 | 0.00000 | -8.30 | 3738.32 |
| 7892 | 2018.06.06 02:45 | close | 3340 | 0.01 | 0.98651 | 0.00000 | 0.00000 | -5.42 | 3732.90 |
| 7893 | 2018.06.06 04:45 | sell | 3346 | 0.01 | 0.99091 | 0.00000 | 0.00000 | ||
| 7894 | 2018.06.06 05:30 | sell limit | 3347 | 0.02 | 0.99271 | 0.00000 | 0.00000 | ||
| 7895 | 2018.06.06 10:00 | delete | 3347 | 0.02 | 0.99271 | 0.00000 | 0.00000 | ||
| 7896 | 2018.06.06 10:00 | close | 3346 | 0.01 | 0.99010 | 0.00000 | 0.00000 | 0.55 | 3733.45 |
| 7897 | 2018.06.07 04:45 | buy | 3348 | 0.01 | 0.99131 | 0.00000 | 0.00000 | ||
| 7898 | 2018.06.07 05:30 | buy limit | 3349 | 0.02 | 0.98951 | 0.00000 | 0.00000 | ||
| 7899 | 2018.06.07 17:15 | delete | 3349 | 0.02 | 0.98951 | 0.00000 | 0.00000 | ||
| 7900 | 2018.06.07 17:15 | close | 3348 | 0.01 | 0.99213 | 0.00000 | 0.00000 | 0.56 | 3734.01 |
| 7901 | 2018.06.11 13:15 | sell | 3350 | 0.01 | 0.98789 | 0.00000 | 0.00000 | ||
| 7902 | 2018.06.11 14:00 | sell limit | 3351 | 0.02 | 0.98969 | 0.00000 | 0.00000 | ||
| 7903 | 2018.06.11 14:55 | sell | 3351 | 0.02 | 0.98973 | 0.00000 | 0.00000 | ||
| 7904 | 2018.06.11 15:30 | sell limit | 3352 | 0.04 | 0.99153 | 0.00000 | 0.00000 | ||
| 7905 | 2018.06.11 20:15 | delete | 3352 | 0.04 | 0.99153 | 0.00000 | 0.00000 | ||
| 7906 | 2018.06.11 20:15 | close | 3351 | 0.02 | 0.98862 | 0.00000 | 0.00000 | 1.55 | 3735.56 |
| 7907 | 2018.06.11 20:15 | close | 3350 | 0.01 | 0.98864 | 0.00000 | 0.00000 | -0.59 | 3734.97 |
| 7908 | 2018.06.15 04:45 | sell | 3353 | 0.01 | 0.98036 | 0.00000 | 0.00000 | ||
| 7909 | 2018.06.15 05:30 | sell limit | 3354 | 0.02 | 0.98216 | 0.00000 | 0.00000 | ||
| 7910 | 2018.06.15 06:15 | delete | 3354 | 0.02 | 0.98216 | 0.00000 | 0.00000 | ||
| 7911 | 2018.06.15 06:15 | close | 3353 | 0.01 | 0.97952 | 0.00000 | 0.00000 | 0.57 | 3735.54 |
| 7912 | 2018.06.19 02:45 | buy | 3355 | 0.01 | 0.97806 | 0.00000 | 0.00000 | ||
| 7913 | 2018.06.19 03:30 | buy limit | 3356 | 0.02 | 0.97626 | 0.00000 | 0.00000 | ||
| 7914 | 2018.06.19 04:00 | delete | 3356 | 0.02 | 0.97626 | 0.00000 | 0.00000 | ||
| 7915 | 2018.06.19 04:00 | close | 3355 | 0.01 | 0.97920 | 0.00000 | 0.00000 | 0.79 | 3736.33 |
| 7916 | 2018.06.20 02:30 | sell | 3357 | 0.01 | 0.98103 | 0.00000 | 0.00000 | ||
| 7917 | 2018.06.20 03:15 | sell limit | 3358 | 0.02 | 0.98283 | 0.00000 | 0.00000 | ||
| 7918 | 2018.06.20 04:15 | delete | 3358 | 0.02 | 0.98283 | 0.00000 | 0.00000 | ||
| 7919 | 2018.06.20 04:15 | close | 3357 | 0.01 | 0.98028 | 0.00000 | 0.00000 | 0.51 | 3736.84 |
| 7920 | 2018.06.22 06:15 | sell | 3359 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
| 7921 | 2018.06.22 07:00 | sell limit | 3360 | 0.02 | 0.98526 | 0.00000 | 0.00000 | ||
| 7922 | 2018.06.22 10:54 | sell | 3360 | 0.02 | 0.98523 | 0.00000 | 0.00000 | ||
| 7923 | 2018.06.22 11:15 | sell limit | 3361 | 0.04 | 0.98703 | 0.00000 | 0.00000 | ||
| 7924 | 2018.06.22 12:07 | sell | 3361 | 0.04 | 0.98706 | 0.00000 | 0.00000 | ||
| 7925 | 2018.06.22 12:30 | sell limit | 3362 | 0.07 | 0.98886 | 0.00000 | 0.00000 | ||
| 7926 | 2018.06.22 15:30 | sell | 3362 | 0.07 | 0.98974 | 0.00000 | 0.00000 | ||
| 7927 | 2018.06.22 16:00 | sell limit | 3363 | 0.13 | 0.99614 | 0.00000 | 0.00000 | ||
| 7928 | 2018.06.22 22:45 | delete | 3363 | 0.13 | 0.99614 | 0.00000 | 0.00000 | ||
| 7929 | 2018.06.22 22:45 | close | 3362 | 0.07 | 0.98760 | 0.00000 | 0.00000 | 10.71 | 3747.55 |
| 7930 | 2018.06.22 22:45 | close | 3361 | 0.04 | 0.98761 | 0.00000 | 0.00000 | -1.77 | 3745.78 |
| 7931 | 2018.06.22 22:45 | close | 3360 | 0.02 | 0.98762 | 0.00000 | 0.00000 | -3.59 | 3742.19 |
| 7932 | 2018.06.22 22:45 | close | 3359 | 0.01 | 0.98763 | 0.00000 | 0.00000 | -3.10 | 3739.09 |
| 7933 | 2018.06.25 10:15 | sell | 3364 | 0.01 | 0.98755 | 0.00000 | 0.00000 | ||
| 7934 | 2018.06.25 11:00 | sell limit | 3365 | 0.02 | 0.98935 | 0.00000 | 0.00000 | ||
| 7935 | 2018.06.25 12:00 | delete | 3365 | 0.02 | 0.98935 | 0.00000 | 0.00000 | ||
| 7936 | 2018.06.25 12:00 | close | 3364 | 0.01 | 0.98665 | 0.00000 | 0.00000 | 0.62 | 3739.71 |
| 7937 | 2018.06.27 04:45 | buy | 3366 | 0.01 | 0.98216 | 0.00000 | 0.00000 | ||
| 7938 | 2018.06.27 05:30 | buy limit | 3367 | 0.02 | 0.98036 | 0.00000 | 0.00000 | ||
| 7939 | 2018.06.27 13:30 | delete | 3367 | 0.02 | 0.98036 | 0.00000 | 0.00000 | ||
| 7940 | 2018.06.27 13:30 | close | 3366 | 0.01 | 0.98299 | 0.00000 | 0.00000 | 0.57 | 3740.28 |
| 7941 | 2018.06.28 04:30 | sell | 3368 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
| 7942 | 2018.06.28 05:15 | sell limit | 3369 | 0.02 | 0.98161 | 0.00000 | 0.00000 | ||
| 7943 | 2018.06.28 09:45 | delete | 3369 | 0.02 | 0.98161 | 0.00000 | 0.00000 | ||
| 7944 | 2018.06.28 09:45 | close | 3368 | 0.01 | 0.97877 | 0.00000 | 0.00000 | 0.72 | 3741.00 |
| 7945 | 2018.06.29 05:45 | sell | 3370 | 0.01 | 0.97591 | 0.00000 | 0.00000 | ||
| 7946 | 2018.06.29 06:30 | sell limit | 3371 | 0.02 | 0.97771 | 0.00000 | 0.00000 | ||
| 7947 | 2018.06.29 11:38 | sell | 3371 | 0.02 | 0.97767 | 0.00000 | 0.00000 | ||
| 7948 | 2018.06.29 12:00 | sell limit | 3372 | 0.04 | 0.97947 | 0.00000 | 0.00000 | ||
| 7949 | 2018.06.29 15:45 | delete | 3372 | 0.04 | 0.97947 | 0.00000 | 0.00000 | ||
| 7950 | 2018.06.29 15:45 | close | 3371 | 0.02 | 0.97539 | 0.00000 | 0.00000 | 3.26 | 3744.26 |
| 7951 | 2018.06.29 15:45 | close | 3370 | 0.01 | 0.97538 | 0.00000 | 0.00000 | 0.34 | 3744.60 |
| 7952 | 2018.07.02 18:00 | buy | 3373 | 0.01 | 0.96714 | 0.00000 | 0.00000 | ||
| 7953 | 2018.07.02 18:45 | buy limit | 3374 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
| 7954 | 2018.07.02 23:15 | delete | 3374 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
| 7955 | 2018.07.02 23:15 | close | 3373 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 0.48 | 3745.08 |
| 7956 | 2018.07.03 04:45 | buy | 3375 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 7957 | 2018.07.03 05:15 | close | 3375 | 0.01 | 0.96787 | 0.00000 | 0.00000 | 0.88 | 3745.96 |
| 7958 | 2018.07.03 05:30 | sell | 3376 | 0.01 | 0.96894 | 0.00000 | 0.00000 | ||
| 7959 | 2018.07.03 06:15 | sell limit | 3377 | 0.02 | 0.97074 | 0.00000 | 0.00000 | ||
| 7960 | 2018.07.03 09:10 | sell | 3377 | 0.02 | 0.97073 | 0.00000 | 0.00000 | ||
| 7961 | 2018.07.03 09:45 | sell limit | 3378 | 0.04 | 0.97433 | 0.00000 | 0.00000 | ||
| 7962 | 2018.07.03 10:30 | modify | 3378 | 0.04 | 0.97253 | 0.00000 | 0.00000 | ||
| 7963 | 2018.07.03 11:21 | sell | 3378 | 0.04 | 0.97249 | 0.00000 | 0.00000 | ||
| 7964 | 2018.07.03 11:45 | sell limit | 3379 | 0.07 | 0.97429 | 0.00000 | 0.00000 | ||
| 7965 | 2018.07.03 20:00 | delete | 3379 | 0.07 | 0.97429 | 0.00000 | 0.00000 | ||
| 7966 | 2018.07.03 20:00 | close | 3378 | 0.04 | 0.97064 | 0.00000 | 0.00000 | 5.27 | 3751.23 |
| 7967 | 2018.07.03 20:00 | close | 3377 | 0.02 | 0.97069 | 0.00000 | 0.00000 | -0.02 | 3751.21 |
| 7968 | 2018.07.03 20:00 | close | 3376 | 0.01 | 0.97064 | 0.00000 | 0.00000 | -1.28 | 3749.93 |
| 7969 | 2018.07.04 04:45 | sell | 3380 | 0.01 | 0.97283 | 0.00000 | 0.00000 | ||
| 7970 | 2018.07.04 05:30 | sell limit | 3381 | 0.02 | 0.97463 | 0.00000 | 0.00000 | ||
| 7971 | 2018.07.04 06:30 | delete | 3381 | 0.02 | 0.97463 | 0.00000 | 0.00000 | ||
| 7972 | 2018.07.04 06:30 | close | 3380 | 0.01 | 0.97212 | 0.00000 | 0.00000 | 0.48 | 3750.41 |
| 7973 | 2018.07.06 03:15 | sell | 3382 | 0.01 | 0.97124 | 0.00000 | 0.00000 | ||
| 7974 | 2018.07.06 04:00 | sell limit | 3383 | 0.02 | 0.97304 | 0.00000 | 0.00000 | ||
| 7975 | 2018.07.06 05:00 | delete | 3383 | 0.02 | 0.97304 | 0.00000 | 0.00000 | ||
| 7976 | 2018.07.06 05:00 | close | 3382 | 0.01 | 0.97046 | 0.00000 | 0.00000 | 0.53 | 3750.94 |
| 7977 | 2018.07.06 15:45 | sell | 3384 | 0.01 | 0.97632 | 0.00000 | 0.00000 | ||
| 7978 | 2018.07.06 16:15 | close | 3384 | 0.01 | 0.97496 | 0.00000 | 0.00000 | 0.96 | 3751.90 |
| 7979 | 2018.07.10 03:15 | sell | 3385 | 0.01 | 0.97993 | 0.00000 | 0.00000 | ||
| 7980 | 2018.07.10 04:00 | sell limit | 3386 | 0.02 | 0.98173 | 0.00000 | 0.00000 | ||
| 7981 | 2018.07.10 09:15 | delete | 3386 | 0.02 | 0.98173 | 0.00000 | 0.00000 | ||
| 7982 | 2018.07.10 09:15 | close | 3385 | 0.01 | 0.97921 | 0.00000 | 0.00000 | 0.49 | 3752.39 |
| 7983 | 2018.07.11 00:15 | buy | 3387 | 0.01 | 0.97667 | 0.00000 | 0.00000 | ||
| 7984 | 2018.07.11 01:00 | buy limit | 3388 | 0.02 | 0.97487 | 0.00000 | 0.00000 | ||
| 7985 | 2018.07.11 01:45 | buy | 3388 | 0.02 | 0.97470 | 0.00000 | 0.00000 | ||
| 7986 | 2018.07.11 02:15 | buy limit | 3389 | 0.04 | 0.97290 | 0.00000 | 0.00000 | ||
| 7987 | 2018.07.11 09:15 | buy | 3389 | 0.04 | 0.97292 | 0.00000 | 0.00000 | ||
| 7988 | 2018.07.11 09:45 | buy limit | 3390 | 0.07 | 0.97112 | 0.00000 | 0.00000 | ||
| 7989 | 2018.07.11 10:45 | delete | 3390 | 0.07 | 0.97112 | 0.00000 | 0.00000 | ||
| 7990 | 2018.07.11 10:45 | close | 3389 | 0.04 | 0.97425 | 0.00000 | 0.00000 | 3.74 | 3756.13 |
| 7991 | 2018.07.11 10:45 | close | 3388 | 0.02 | 0.97429 | 0.00000 | 0.00000 | -0.68 | 3755.45 |
| 7992 | 2018.07.11 10:45 | close | 3387 | 0.01 | 0.97428 | 0.00000 | 0.00000 | -1.80 | 3753.65 |
| 7993 | 2018.07.11 17:15 | buy | 3391 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
| 7994 | 2018.07.11 18:00 | close | 3391 | 0.01 | 0.97305 | 0.00000 | 0.00000 | 2.44 | 3756.09 |
| 7995 | 2018.07.12 04:45 | sell | 3392 | 0.01 | 0.97347 | 0.00000 | 0.00000 | ||
| 7996 | 2018.07.12 05:30 | sell limit | 3393 | 0.02 | 0.97527 | 0.00000 | 0.00000 | ||
| 7997 | 2018.07.12 18:03 | sell | 3393 | 0.02 | 0.97528 | 0.00000 | 0.00000 | ||
| 7998 | 2018.07.12 18:30 | sell limit | 3394 | 0.04 | 0.97708 | 0.00000 | 0.00000 | ||
| 7999 | 2018.07.13 10:45 | delete | 3394 | 0.04 | 0.97708 | 0.00000 | 0.00000 | ||
| 8000 | 2018.07.13 10:45 | close | 3393 | 0.02 | 0.97357 | 0.00000 | 0.00000 | 2.40 | 3758.49 |
| 8001 | 2018.07.13 10:45 | close | 3392 | 0.01 | 0.97360 | 0.00000 | 0.00000 | -0.15 | 3758.33 |
| 8002 | 2018.07.18 17:30 | sell | 3395 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 8003 | 2018.07.18 18:15 | sell limit | 3396 | 0.02 | 0.97733 | 0.00000 | 0.00000 | ||
| 8004 | 2018.07.18 22:45 | delete | 3396 | 0.02 | 0.97733 | 0.00000 | 0.00000 | ||
| 8005 | 2018.07.18 22:45 | close | 3395 | 0.01 | 0.97472 | 0.00000 | 0.00000 | 0.56 | 3758.89 |
| 8006 | 2018.07.19 04:45 | sell | 3397 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 8007 | 2018.07.19 05:30 | sell limit | 3398 | 0.02 | 0.97955 | 0.00000 | 0.00000 | ||
| 8008 | 2018.07.19 07:45 | delete | 3398 | 0.02 | 0.97955 | 0.00000 | 0.00000 | ||
| 8009 | 2018.07.19 07:45 | close | 3397 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 0.53 | 3759.42 |
| 8010 | 2018.07.20 04:45 | buy | 3399 | 0.01 | 0.97333 | 0.00000 | 0.00000 | ||
| 8011 | 2018.07.20 05:15 | close | 3399 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 1.03 | 3760.45 |
| 8012 | 2018.07.20 15:45 | buy | 3400 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
| 8013 | 2018.07.20 16:15 | close | 3400 | 0.01 | 0.97426 | 0.00000 | 0.00000 | 0.96 | 3761.41 |
| 8014 | 2018.07.27 16:15 | sell | 3401 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
| 8015 | 2018.07.27 17:00 | sell limit | 3402 | 0.02 | 0.96955 | 0.00000 | 0.00000 | ||
| 8016 | 2018.07.27 18:15 | modify | 3402 | 0.02 | 0.96775 | 0.00000 | 0.00000 | ||
| 8017 | 2018.07.30 14:45 | delete | 3402 | 0.02 | 0.96775 | 0.00000 | 0.00000 | ||
| 8018 | 2018.07.30 14:45 | close | 3401 | 0.01 | 0.96507 | 0.00000 | 0.00000 | 0.60 | 3762.01 |
| 8019 | 2018.07.31 04:15 | sell | 3403 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 8020 | 2018.07.31 05:00 | sell limit | 3404 | 0.02 | 0.96921 | 0.00000 | 0.00000 | ||
| 8021 | 2018.07.31 05:17 | sell | 3404 | 0.02 | 0.96926 | 0.00000 | 0.00000 | ||
| 8022 | 2018.07.31 05:45 | sell limit | 3405 | 0.04 | 0.97106 | 0.00000 | 0.00000 | ||
| 8023 | 2018.07.31 13:30 | delete | 3405 | 0.04 | 0.97106 | 0.00000 | 0.00000 | ||
| 8024 | 2018.07.31 13:30 | close | 3404 | 0.02 | 0.96749 | 0.00000 | 0.00000 | 2.51 | 3764.52 |
| 8025 | 2018.07.31 13:30 | close | 3403 | 0.01 | 0.96748 | 0.00000 | 0.00000 | -1.42 | 3763.10 |
| 8026 | 2018.07.31 16:00 | buy | 3406 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
| 8027 | 2018.07.31 16:30 | close | 3406 | 0.01 | 0.96781 | 0.00000 | 0.00000 | 1.13 | 3764.23 |
| 8028 | 2018.08.03 14:15 | sell | 3407 | 0.01 | 0.96030 | 0.00000 | 0.00000 | ||
| 8029 | 2018.08.03 15:00 | sell limit | 3408 | 0.02 | 0.96390 | 0.00000 | 0.00000 | ||
| 8030 | 2018.08.03 15:45 | modify | 3408 | 0.02 | 0.96210 | 0.00000 | 0.00000 | ||
| 8031 | 2018.08.03 16:30 | delete | 3408 | 0.02 | 0.96210 | 0.00000 | 0.00000 | ||
| 8032 | 2018.08.03 16:30 | close | 3407 | 0.01 | 0.95914 | 0.00000 | 0.00000 | 0.81 | 3765.04 |
| 8033 | 2018.08.06 01:15 | sell | 3409 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
| 8034 | 2018.08.06 02:00 | sell limit | 3410 | 0.02 | 0.96375 | 0.00000 | 0.00000 | ||
| 8035 | 2018.08.06 06:15 | delete | 3410 | 0.02 | 0.96375 | 0.00000 | 0.00000 | ||
| 8036 | 2018.08.06 06:15 | close | 3409 | 0.01 | 0.96117 | 0.00000 | 0.00000 | 0.53 | 3765.57 |
| 8037 | 2018.08.07 09:00 | sell | 3411 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 8038 | 2018.08.07 09:45 | sell limit | 3412 | 0.02 | 0.96491 | 0.00000 | 0.00000 | ||
| 8039 | 2018.08.07 16:18 | sell | 3412 | 0.02 | 0.96490 | 0.00000 | 0.00000 | ||
| 8040 | 2018.08.07 16:45 | sell limit | 3413 | 0.04 | 0.96670 | 0.00000 | 0.00000 | ||
| 8041 | 2018.08.07 17:44 | sell | 3413 | 0.04 | 0.96668 | 0.00000 | 0.00000 | ||
| 8042 | 2018.08.07 18:15 | sell limit | 3414 | 0.07 | 0.96848 | 0.00000 | 0.00000 | ||
| 8043 | 2018.08.07 20:18 | sell | 3414 | 0.07 | 0.96845 | 0.00000 | 0.00000 | ||
| 8044 | 2018.08.07 20:45 | sell limit | 3415 | 0.13 | 0.97485 | 0.00000 | 0.00000 | ||
| 8045 | 2018.08.09 10:00 | delete | 3415 | 0.13 | 0.97485 | 0.00000 | 0.00000 | ||
| 8046 | 2018.08.09 10:00 | close | 3414 | 0.07 | 0.96657 | 0.00000 | 0.00000 | 8.96 | 3774.52 |
| 8047 | 2018.08.09 10:00 | close | 3413 | 0.04 | 0.96658 | 0.00000 | 0.00000 | -0.10 | 3774.43 |
| 8048 | 2018.08.09 10:00 | close | 3412 | 0.02 | 0.96656 | 0.00000 | 0.00000 | -2.64 | 3771.79 |
| 8049 | 2018.08.09 10:00 | close | 3411 | 0.01 | 0.96655 | 0.00000 | 0.00000 | -3.94 | 3767.85 |
| 8050 | 2018.08.10 08:00 | buy | 3416 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
| 8051 | 2018.08.10 08:45 | buy limit | 3417 | 0.02 | 0.95835 | 0.00000 | 0.00000 | ||
| 8052 | 2018.08.10 09:12 | buy | 3417 | 0.02 | 0.95838 | 0.00000 | 0.00000 | ||
| 8053 | 2018.08.10 09:45 | buy limit | 3418 | 0.04 | 0.95658 | 0.00000 | 0.00000 | ||
| 8054 | 2018.08.10 10:16 | buy | 3418 | 0.04 | 0.95659 | 0.00000 | 0.00000 | ||
| 8055 | 2018.08.10 10:45 | buy limit | 3419 | 0.07 | 0.95479 | 0.00000 | 0.00000 | ||
| 8056 | 2018.08.10 13:45 | delete | 3419 | 0.07 | 0.95479 | 0.00000 | 0.00000 | ||
| 8057 | 2018.08.10 13:45 | close | 3418 | 0.04 | 0.95801 | 0.00000 | 0.00000 | 4.01 | 3771.86 |
| 8058 | 2018.08.10 13:45 | close | 3417 | 0.02 | 0.95801 | 0.00000 | 0.00000 | -0.62 | 3771.24 |
| 8059 | 2018.08.10 13:45 | close | 3416 | 0.01 | 0.95802 | 0.00000 | 0.00000 | -1.60 | 3769.64 |
| 8060 | 2018.08.16 04:45 | sell | 3420 | 0.01 | 0.95337 | 0.00000 | 0.00000 | ||
| 8061 | 2018.08.16 05:30 | sell limit | 3421 | 0.02 | 0.95517 | 0.00000 | 0.00000 | ||
| 8062 | 2018.08.16 14:37 | sell | 3421 | 0.02 | 0.95516 | 0.00000 | 0.00000 | ||
| 8063 | 2018.08.16 15:00 | sell limit | 3422 | 0.04 | 0.95696 | 0.00000 | 0.00000 | ||
| 8064 | 2018.08.17 11:08 | sell | 3422 | 0.04 | 0.95693 | 0.00000 | 0.00000 | ||
| 8065 | 2018.08.17 11:30 | sell limit | 3423 | 0.07 | 0.95873 | 0.00000 | 0.00000 | ||
| 8066 | 2018.08.17 13:15 | delete | 3423 | 0.07 | 0.95873 | 0.00000 | 0.00000 | ||
| 8067 | 2018.08.17 13:15 | close | 3422 | 0.04 | 0.95494 | 0.00000 | 0.00000 | 5.68 | 3775.32 |
| 8068 | 2018.08.17 13:15 | close | 3421 | 0.02 | 0.95494 | 0.00000 | 0.00000 | 0.22 | 3775.54 |
| 8069 | 2018.08.17 13:15 | close | 3420 | 0.01 | 0.95490 | 0.00000 | 0.00000 | -1.17 | 3774.36 |
| 8070 | 2018.08.17 15:45 | buy | 3424 | 0.01 | 0.95138 | 0.00000 | 0.00000 | ||
| 8071 | 2018.08.17 16:30 | buy limit | 3425 | 0.02 | 0.94958 | 0.00000 | 0.00000 | ||
| 8072 | 2018.08.17 16:45 | delete | 3425 | 0.02 | 0.94958 | 0.00000 | 0.00000 | ||
| 8073 | 2018.08.17 16:45 | close | 3424 | 0.01 | 0.95262 | 0.00000 | 0.00000 | 0.87 | 3775.23 |
| 8074 | 2018.08.17 21:45 | sell | 3426 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 8075 | 2018.08.17 22:30 | sell limit | 3427 | 0.02 | 0.95699 | 0.00000 | 0.00000 | ||
| 8076 | 2018.08.20 04:00 | delete | 3427 | 0.02 | 0.95699 | 0.00000 | 0.00000 | ||
| 8077 | 2018.08.20 04:00 | close | 3426 | 0.01 | 0.95453 | 0.00000 | 0.00000 | 0.43 | 3775.66 |
| 8078 | 2018.08.20 15:30 | sell | 3428 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
| 8079 | 2018.08.20 16:15 | sell limit | 3429 | 0.02 | 0.95743 | 0.00000 | 0.00000 | ||
| 8080 | 2018.08.20 23:26 | sell | 3429 | 0.02 | 0.95739 | 0.00000 | 0.00000 | ||
| 8081 | 2018.08.21 00:15 | sell limit | 3430 | 0.04 | 0.95919 | 0.00000 | 0.00000 | ||
| 8082 | 2018.08.21 17:31 | sell | 3430 | 0.04 | 0.95919 | 0.00000 | 0.00000 | ||
| 8083 | 2018.08.21 18:00 | sell limit | 3431 | 0.07 | 0.96099 | 0.00000 | 0.00000 | ||
| 8084 | 2018.08.21 20:44 | sell | 3431 | 0.07 | 0.96094 | 0.00000 | 0.00000 | ||
| 8085 | 2018.08.21 21:15 | sell limit | 3432 | 0.13 | 0.96734 | 0.00000 | 0.00000 | ||
| 8086 | 2018.08.22 02:30 | delete | 3432 | 0.13 | 0.96734 | 0.00000 | 0.00000 | ||
| 8087 | 2018.08.22 02:30 | close | 3431 | 0.07 | 0.95925 | 0.00000 | 0.00000 | 8.30 | 3783.95 |
| 8088 | 2018.08.22 02:30 | close | 3430 | 0.04 | 0.95928 | 0.00000 | 0.00000 | -0.48 | 3783.48 |
| 8089 | 2018.08.22 02:30 | close | 3429 | 0.02 | 0.95926 | 0.00000 | 0.00000 | -2.88 | 3780.60 |
| 8090 | 2018.08.22 02:30 | close | 3428 | 0.01 | 0.95925 | 0.00000 | 0.00000 | -2.73 | 3777.87 |
| 8091 | 2018.08.22 14:15 | sell | 3433 | 0.01 | 0.95818 | 0.00000 | 0.00000 | ||
| 8092 | 2018.08.22 15:00 | sell limit | 3434 | 0.02 | 0.95998 | 0.00000 | 0.00000 | ||
| 8093 | 2018.08.22 16:45 | delete | 3434 | 0.02 | 0.95998 | 0.00000 | 0.00000 | ||
| 8094 | 2018.08.22 16:45 | close | 3433 | 0.01 | 0.95730 | 0.00000 | 0.00000 | 0.60 | 3778.47 |
| 8095 | 2018.08.24 06:00 | sell | 3435 | 0.01 | 0.95331 | 0.00000 | 0.00000 | ||
| 8096 | 2018.08.24 06:30 | close | 3435 | 0.01 | 0.95243 | 0.00000 | 0.00000 | 0.61 | 3779.08 |
| 8097 | 2018.08.24 14:30 | sell | 3436 | 0.01 | 0.95372 | 0.00000 | 0.00000 | ||
| 8098 | 2018.08.24 15:15 | sell limit | 3437 | 0.02 | 0.95552 | 0.00000 | 0.00000 | ||
| 8099 | 2018.08.24 17:01 | sell | 3437 | 0.02 | 0.95553 | 0.00000 | 0.00000 | ||
| 8100 | 2018.08.24 17:30 | sell limit | 3438 | 0.04 | 0.95733 | 0.00000 | 0.00000 | ||
| 8101 | 2018.08.24 19:45 | delete | 3438 | 0.04 | 0.95733 | 0.00000 | 0.00000 | ||
| 8102 | 2018.08.24 19:45 | close | 3437 | 0.02 | 0.95438 | 0.00000 | 0.00000 | 1.61 | 3780.69 |
| 8103 | 2018.08.24 19:45 | close | 3436 | 0.01 | 0.95436 | 0.00000 | 0.00000 | -0.51 | 3780.18 |
| 8104 | 2018.08.27 13:30 | sell | 3439 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 8105 | 2018.08.27 14:15 | sell limit | 3440 | 0.02 | 0.95598 | 0.00000 | 0.00000 | ||
| 8106 | 2018.08.27 17:30 | delete | 3440 | 0.02 | 0.95598 | 0.00000 | 0.00000 | ||
| 8107 | 2018.08.27 17:30 | close | 3439 | 0.01 | 0.95214 | 0.00000 | 0.00000 | 1.46 | 3781.64 |
| 8108 | 2018.08.28 10:00 | sell | 3441 | 0.01 | 0.95204 | 0.00000 | 0.00000 | ||
| 8109 | 2018.08.28 10:45 | sell limit | 3442 | 0.02 | 0.95384 | 0.00000 | 0.00000 | ||
| 8110 | 2018.08.28 11:00 | delete | 3442 | 0.02 | 0.95384 | 0.00000 | 0.00000 | ||
| 8111 | 2018.08.28 11:00 | close | 3441 | 0.01 | 0.95124 | 0.00000 | 0.00000 | 0.55 | 3782.19 |
| 8112 | 2018.08.30 04:45 | buy | 3443 | 0.01 | 0.94138 | 0.00000 | 0.00000 | ||
| 8113 | 2018.08.30 05:30 | buy limit | 3444 | 0.02 | 0.93958 | 0.00000 | 0.00000 | ||
| 8114 | 2018.08.30 10:15 | delete | 3444 | 0.02 | 0.93958 | 0.00000 | 0.00000 | ||
| 8115 | 2018.08.30 10:15 | close | 3443 | 0.01 | 0.94227 | 0.00000 | 0.00000 | 0.61 | 3782.80 |
| 8116 | 2018.08.30 15:45 | sell | 3445 | 0.01 | 0.94568 | 0.00000 | 0.00000 | ||
| 8117 | 2018.08.30 16:30 | sell limit | 3446 | 0.02 | 0.94748 | 0.00000 | 0.00000 | ||
| 8118 | 2018.08.30 18:00 | delete | 3446 | 0.02 | 0.94748 | 0.00000 | 0.00000 | ||
| 8119 | 2018.08.30 18:00 | close | 3445 | 0.01 | 0.94489 | 0.00000 | 0.00000 | 0.54 | 3783.34 |
| 8120 | 2018.08.31 03:30 | buy | 3447 | 0.01 | 0.94182 | 0.00000 | 0.00000 | ||
| 8121 | 2018.08.31 04:15 | close | 3447 | 0.01 | 0.94280 | 0.00000 | 0.00000 | 0.68 | 3784.02 |
| 8122 | 2018.09.03 11:15 | sell | 3448 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
| 8123 | 2018.09.03 12:00 | sell limit | 3449 | 0.02 | 0.94313 | 0.00000 | 0.00000 | ||
| 8124 | 2018.09.03 13:30 | delete | 3449 | 0.02 | 0.94313 | 0.00000 | 0.00000 | ||
| 8125 | 2018.09.03 13:30 | close | 3448 | 0.01 | 0.94065 | 0.00000 | 0.00000 | 0.46 | 3784.48 |
| 8126 | 2018.09.04 07:45 | sell | 3450 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
| 8127 | 2018.09.04 08:30 | sell limit | 3451 | 0.02 | 0.94737 | 0.00000 | 0.00000 | ||
| 8128 | 2018.09.04 10:00 | delete | 3451 | 0.02 | 0.94737 | 0.00000 | 0.00000 | ||
| 8129 | 2018.09.04 10:00 | close | 3450 | 0.01 | 0.94479 | 0.00000 | 0.00000 | 0.53 | 3785.01 |
| 8130 | 2018.09.05 04:45 | sell | 3452 | 0.01 | 0.94971 | 0.00000 | 0.00000 | ||
| 8131 | 2018.09.05 05:30 | sell limit | 3453 | 0.02 | 0.95151 | 0.00000 | 0.00000 | ||
| 8132 | 2018.09.05 06:15 | delete | 3453 | 0.02 | 0.95151 | 0.00000 | 0.00000 | ||
| 8133 | 2018.09.05 06:15 | close | 3452 | 0.01 | 0.94807 | 0.00000 | 0.00000 | 1.17 | 3786.18 |
| 8134 | 2018.09.05 17:15 | sell | 3454 | 0.01 | 0.94770 | 0.00000 | 0.00000 | ||
| 8135 | 2018.09.05 18:00 | sell limit | 3455 | 0.02 | 0.94950 | 0.00000 | 0.00000 | ||
| 8136 | 2018.09.06 06:15 | delete | 3455 | 0.02 | 0.94950 | 0.00000 | 0.00000 | ||
| 8137 | 2018.09.06 06:15 | close | 3454 | 0.01 | 0.94673 | 0.00000 | 0.00000 | 0.63 | 3786.80 |
| 8138 | 2018.09.06 21:45 | buy | 3456 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
| 8139 | 2018.09.06 22:30 | buy limit | 3457 | 0.02 | 0.94491 | 0.00000 | 0.00000 | ||
| 8140 | 2018.09.07 03:17 | buy | 3457 | 0.02 | 0.94494 | 0.00000 | 0.00000 | ||
| 8141 | 2018.09.07 03:45 | buy limit | 3458 | 0.04 | 0.94314 | 0.00000 | 0.00000 | ||
| 8142 | 2018.09.07 05:16 | buy | 3458 | 0.04 | 0.94311 | 0.00000 | 0.00000 | ||
| 8143 | 2018.09.07 05:45 | buy limit | 3459 | 0.07 | 0.94131 | 0.00000 | 0.00000 | ||
| 8144 | 2018.09.07 06:17 | buy | 3459 | 0.07 | 0.94135 | 0.00000 | 0.00000 | ||
| 8145 | 2018.09.07 06:45 | buy limit | 3460 | 0.13 | 0.93495 | 0.00000 | 0.00000 | ||
| 8146 | 2018.09.11 04:42 | buy | 3460 | 0.13 | 0.93495 | 0.00000 | 0.00000 | ||
| 8147 | 2018.09.11 05:15 | buy limit | 3461 | 0.23 | 0.92855 | 0.00000 | 0.00000 | ||
| 8148 | 2018.09.12 03:13 | buy | 3461 | 0.23 | 0.92857 | 0.00000 | 0.00000 | ||
| 8149 | 2018.09.12 03:45 | buy limit | 3462 | 0.41 | 0.92217 | 0.00000 | 0.00000 | ||
| 8150 | 2018.09.13 04:45 | delete | 3462 | 0.41 | 0.92217 | 0.00000 | 0.00000 | ||
| 8151 | 2018.09.13 04:45 | close | 3461 | 0.23 | 0.93450 | 0.00000 | 0.00000 | 97.06 | 3883.86 |
| 8152 | 2018.09.13 04:45 | close | 3460 | 0.13 | 0.93449 | 0.00000 | 0.00000 | -6.44 | 3877.42 |
| 8153 | 2018.09.13 04:45 | close | 3459 | 0.07 | 0.93450 | 0.00000 | 0.00000 | -36.69 | 3840.73 |
| 8154 | 2018.09.13 04:45 | close | 3458 | 0.04 | 0.93449 | 0.00000 | 0.00000 | -26.16 | 3814.57 |
| 8155 | 2018.09.13 04:45 | close | 3457 | 0.02 | 0.93449 | 0.00000 | 0.00000 | -15.77 | 3798.80 |
| 8156 | 2018.09.13 04:45 | close | 3456 | 0.01 | 0.93448 | 0.00000 | 0.00000 | -9.22 | 3789.58 |
| 8157 | 2018.09.13 15:45 | sell | 3463 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
| 8158 | 2018.09.13 16:30 | sell limit | 3464 | 0.02 | 0.93900 | 0.00000 | 0.00000 | ||
| 8159 | 2018.09.13 17:32 | sell | 3464 | 0.02 | 0.93897 | 0.00000 | 0.00000 | ||
| 8160 | 2018.09.13 18:00 | close | 3464 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 5.21 | 3794.79 |
| 8161 | 2018.09.13 18:00 | close | 3463 | 0.01 | 0.93534 | 0.00000 | 0.00000 | 1.33 | 3796.12 |
| 8162 | 2018.09.17 16:15 | sell | 3465 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
| 8163 | 2018.09.17 17:00 | sell limit | 3466 | 0.02 | 0.93803 | 0.00000 | 0.00000 | ||
| 8164 | 2018.09.17 17:45 | delete | 3466 | 0.02 | 0.93803 | 0.00000 | 0.00000 | ||
| 8165 | 2018.09.17 17:45 | close | 3465 | 0.01 | 0.93558 | 0.00000 | 0.00000 | 0.44 | 3796.56 |
| 8166 | 2018.09.19 06:30 | sell | 3467 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
| 8167 | 2018.09.19 07:15 | sell limit | 3468 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
| 8168 | 2018.09.19 10:00 | delete | 3468 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
| 8169 | 2018.09.19 10:00 | close | 3467 | 0.01 | 0.93813 | 0.00000 | 0.00000 | 0.69 | 3797.25 |
| 8170 | 2018.09.19 17:30 | sell | 3469 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 8171 | 2018.09.19 18:00 | close | 3469 | 0.01 | 0.94153 | 0.00000 | 0.00000 | 0.56 | 3797.81 |
| 8172 | 2018.09.25 03:30 | sell | 3470 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
| 8173 | 2018.09.25 04:15 | sell limit | 3471 | 0.02 | 0.94160 | 0.00000 | 0.00000 | ||
| 8174 | 2018.09.25 05:15 | delete | 3471 | 0.02 | 0.94160 | 0.00000 | 0.00000 | ||
| 8175 | 2018.09.25 05:15 | close | 3470 | 0.01 | 0.93897 | 0.00000 | 0.00000 | 0.57 | 3798.38 |
| 8176 | 2018.09.26 03:15 | sell | 3472 | 0.01 | 0.93979 | 0.00000 | 0.00000 | ||
| 8177 | 2018.09.26 04:00 | sell limit | 3473 | 0.02 | 0.94159 | 0.00000 | 0.00000 | ||
| 8178 | 2018.09.26 04:16 | sell | 3473 | 0.02 | 0.94160 | 0.00000 | 0.00000 | ||
| 8179 | 2018.09.26 04:45 | sell limit | 3474 | 0.04 | 0.94340 | 0.00000 | 0.00000 | ||
| 8180 | 2018.09.26 10:45 | delete | 3474 | 0.04 | 0.94340 | 0.00000 | 0.00000 | ||
| 8181 | 2018.09.26 10:45 | close | 3473 | 0.02 | 0.94049 | 0.00000 | 0.00000 | 1.55 | 3799.93 |
| 8182 | 2018.09.26 10:45 | close | 3472 | 0.01 | 0.94052 | 0.00000 | 0.00000 | -0.58 | 3799.35 |
| 8183 | 2018.09.26 21:15 | sell | 3475 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 8184 | 2018.09.26 21:45 | close | 3475 | 0.01 | 0.94571 | 0.00000 | 0.00000 | 0.99 | 3800.34 |
| 8185 | 2018.10.02 08:15 | buy | 3476 | 0.01 | 0.92445 | 0.00000 | 0.00000 | ||
| 8186 | 2018.10.02 09:00 | buy limit | 3477 | 0.02 | 0.92085 | 0.00000 | 0.00000 | ||
| 8187 | 2018.10.02 09:45 | modify | 3477 | 0.02 | 0.92265 | 0.00000 | 0.00000 | ||
| 8188 | 2018.10.02 10:08 | buy | 3477 | 0.02 | 0.92265 | 0.00000 | 0.00000 | ||
| 8189 | 2018.10.02 10:30 | buy limit | 3478 | 0.04 | 0.92085 | 0.00000 | 0.00000 | ||
| 8190 | 2018.10.02 11:35 | buy | 3478 | 0.04 | 0.92085 | 0.00000 | 0.00000 | ||
| 8191 | 2018.10.02 12:00 | buy limit | 3479 | 0.07 | 0.91725 | 0.00000 | 0.00000 | ||
| 8192 | 2018.10.02 12:30 | modify | 3479 | 0.07 | 0.91905 | 0.00000 | 0.00000 | ||
| 8193 | 2018.10.02 17:30 | delete | 3479 | 0.07 | 0.91905 | 0.00000 | 0.00000 | ||
| 8194 | 2018.10.02 17:30 | close | 3478 | 0.04 | 0.92267 | 0.00000 | 0.00000 | 5.18 | 3805.52 |
| 8195 | 2018.10.02 17:30 | close | 3477 | 0.02 | 0.92267 | 0.00000 | 0.00000 | -0.06 | 3805.46 |
| 8196 | 2018.10.02 17:30 | close | 3476 | 0.01 | 0.92270 | 0.00000 | 0.00000 | -1.33 | 3804.13 |
| 8197 | 2018.10.04 15:45 | sell | 3480 | 0.01 | 0.91265 | 0.00000 | 0.00000 | ||
| 8198 | 2018.10.04 16:30 | sell limit | 3481 | 0.02 | 0.91445 | 0.00000 | 0.00000 | ||
| 8199 | 2018.10.04 17:15 | delete | 3481 | 0.02 | 0.91445 | 0.00000 | 0.00000 | ||
| 8200 | 2018.10.04 17:15 | close | 3480 | 0.01 | 0.91185 | 0.00000 | 0.00000 | 0.54 | 3804.67 |
| 8201 | 2018.10.11 10:45 | sell | 3482 | 0.01 | 0.92458 | 0.00000 | 0.00000 | ||
| 8202 | 2018.10.11 11:30 | sell limit | 3483 | 0.02 | 0.92638 | 0.00000 | 0.00000 | ||
| 8203 | 2018.10.11 15:30 | sell | 3483 | 0.02 | 0.92641 | 0.00000 | 0.00000 | ||
| 8204 | 2018.10.11 16:00 | sell limit | 3484 | 0.04 | 0.92821 | 0.00000 | 0.00000 | ||
| 8205 | 2018.10.11 16:50 | sell | 3484 | 0.04 | 0.92818 | 0.00000 | 0.00000 | ||
| 8206 | 2018.10.11 17:15 | sell limit | 3485 | 0.07 | 0.92998 | 0.00000 | 0.00000 | ||
| 8207 | 2018.10.12 09:45 | delete | 3485 | 0.07 | 0.92998 | 0.00000 | 0.00000 | ||
| 8208 | 2018.10.12 09:45 | close | 3484 | 0.04 | 0.92657 | 0.00000 | 0.00000 | 4.50 | 3809.18 |
| 8209 | 2018.10.12 09:45 | close | 3483 | 0.02 | 0.92654 | 0.00000 | 0.00000 | -0.30 | 3808.88 |
| 8210 | 2018.10.12 09:45 | close | 3482 | 0.01 | 0.92656 | 0.00000 | 0.00000 | -1.51 | 3807.36 |
| 8211 | 2018.10.15 09:15 | sell | 3486 | 0.01 | 0.92616 | 0.00000 | 0.00000 | ||
| 8212 | 2018.10.15 10:00 | sell limit | 3487 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 8213 | 2018.10.15 10:20 | sell | 3487 | 0.02 | 0.92797 | 0.00000 | 0.00000 | ||
| 8214 | 2018.10.15 10:45 | sell limit | 3488 | 0.04 | 0.92977 | 0.00000 | 0.00000 | ||
| 8215 | 2018.10.15 16:39 | sell | 3488 | 0.04 | 0.92977 | 0.00000 | 0.00000 | ||
| 8216 | 2018.10.15 17:00 | sell limit | 3489 | 0.07 | 0.93337 | 0.00000 | 0.00000 | ||
| 8217 | 2018.10.15 17:15 | modify | 3489 | 0.07 | 0.93157 | 0.00000 | 0.00000 | ||
| 8218 | 2018.10.15 17:45 | delete | 3489 | 0.07 | 0.93157 | 0.00000 | 0.00000 | ||
| 8219 | 2018.10.15 17:45 | close | 3488 | 0.04 | 0.92814 | 0.00000 | 0.00000 | 4.62 | 3811.98 |
| 8220 | 2018.10.15 17:45 | close | 3487 | 0.02 | 0.92812 | 0.00000 | 0.00000 | -0.30 | 3811.68 |
| 8221 | 2018.10.15 17:45 | close | 3486 | 0.01 | 0.92812 | 0.00000 | 0.00000 | -1.48 | 3810.20 |
| 8222 | 2018.10.17 11:15 | sell | 3490 | 0.01 | 0.92629 | 0.00000 | 0.00000 | ||
| 8223 | 2018.10.17 12:00 | sell limit | 3491 | 0.02 | 0.92809 | 0.00000 | 0.00000 | ||
| 8224 | 2018.10.17 12:15 | delete | 3491 | 0.02 | 0.92809 | 0.00000 | 0.00000 | ||
| 8225 | 2018.10.17 12:15 | close | 3490 | 0.01 | 0.92564 | 0.00000 | 0.00000 | 0.43 | 3810.63 |
| 8226 | 2018.10.18 03:45 | sell | 3492 | 0.01 | 0.92816 | 0.00000 | 0.00000 | ||
| 8227 | 2018.10.18 04:30 | sell limit | 3493 | 0.02 | 0.92996 | 0.00000 | 0.00000 | ||
| 8228 | 2018.10.18 05:51 | sell | 3493 | 0.02 | 0.92996 | 0.00000 | 0.00000 | ||
| 8229 | 2018.10.18 06:15 | sell limit | 3494 | 0.04 | 0.93176 | 0.00000 | 0.00000 | ||
| 8230 | 2018.10.18 13:39 | sell | 3494 | 0.04 | 0.93175 | 0.00000 | 0.00000 | ||
| 8231 | 2018.10.18 14:00 | sell limit | 3495 | 0.07 | 0.93355 | 0.00000 | 0.00000 | ||
| 8232 | 2018.10.18 16:30 | delete | 3495 | 0.07 | 0.93355 | 0.00000 | 0.00000 | ||
| 8233 | 2018.10.18 16:30 | close | 3494 | 0.04 | 0.93017 | 0.00000 | 0.00000 | 4.48 | 3815.11 |
| 8234 | 2018.10.18 16:30 | close | 3493 | 0.02 | 0.93016 | 0.00000 | 0.00000 | -0.37 | 3814.74 |
| 8235 | 2018.10.18 16:30 | close | 3492 | 0.01 | 0.93014 | 0.00000 | 0.00000 | -1.50 | 3813.24 |
| 8236 | 2018.10.19 15:45 | sell | 3496 | 0.01 | 0.93477 | 0.00000 | 0.00000 | ||
| 8237 | 2018.10.19 16:30 | sell limit | 3497 | 0.02 | 0.93657 | 0.00000 | 0.00000 | ||
| 8238 | 2018.10.19 21:00 | delete | 3497 | 0.02 | 0.93657 | 0.00000 | 0.00000 | ||
| 8239 | 2018.10.19 21:00 | close | 3496 | 0.01 | 0.93403 | 0.00000 | 0.00000 | 0.51 | 3813.75 |
| 8240 | 2018.10.24 17:15 | buy | 3498 | 0.01 | 0.92066 | 0.00000 | 0.00000 | ||
| 8241 | 2018.10.24 18:00 | buy limit | 3499 | 0.02 | 0.91886 | 0.00000 | 0.00000 | ||
| 8242 | 2018.10.24 18:15 | delete | 3499 | 0.02 | 0.91886 | 0.00000 | 0.00000 | ||
| 8243 | 2018.10.24 18:15 | close | 3498 | 0.01 | 0.92154 | 0.00000 | 0.00000 | 0.60 | 3814.35 |
| 8244 | 2018.10.25 14:30 | sell | 3500 | 0.01 | 0.92473 | 0.00000 | 0.00000 | ||
| 8245 | 2018.10.25 15:15 | sell limit | 3501 | 0.02 | 0.92653 | 0.00000 | 0.00000 | ||
| 8246 | 2018.10.25 15:59 | sell | 3501 | 0.02 | 0.92653 | 0.00000 | 0.00000 | ||
| 8247 | 2018.10.25 16:30 | sell limit | 3502 | 0.04 | 0.92833 | 0.00000 | 0.00000 | ||
| 8248 | 2018.10.25 21:00 | delete | 3502 | 0.04 | 0.92833 | 0.00000 | 0.00000 | ||
| 8249 | 2018.10.25 21:00 | close | 3501 | 0.02 | 0.92539 | 0.00000 | 0.00000 | 1.59 | 3815.94 |
| 8250 | 2018.10.25 21:00 | close | 3500 | 0.01 | 0.92536 | 0.00000 | 0.00000 | -0.51 | 3815.43 |
| 8251 | 2018.10.26 06:15 | buy | 3503 | 0.01 | 0.92273 | 0.00000 | 0.00000 | ||
| 8252 | 2018.10.26 07:00 | buy limit | 3504 | 0.02 | 0.92093 | 0.00000 | 0.00000 | ||
| 8253 | 2018.10.26 10:00 | delete | 3504 | 0.02 | 0.92093 | 0.00000 | 0.00000 | ||
| 8254 | 2018.10.26 10:00 | close | 3503 | 0.01 | 0.92373 | 0.00000 | 0.00000 | 0.69 | 3816.12 |
| 8255 | 2018.10.26 16:00 | sell | 3505 | 0.01 | 0.92571 | 0.00000 | 0.00000 | ||
| 8256 | 2018.10.26 16:45 | sell limit | 3506 | 0.02 | 0.92751 | 0.00000 | 0.00000 | ||
| 8257 | 2018.10.26 17:16 | sell | 3506 | 0.02 | 0.92748 | 0.00000 | 0.00000 | ||
| 8258 | 2018.10.26 17:45 | sell limit | 3507 | 0.04 | 0.92928 | 0.00000 | 0.00000 | ||
| 8259 | 2018.10.29 00:51 | sell | 3507 | 0.04 | 0.92932 | 0.00000 | 0.00000 | ||
| 8260 | 2018.10.29 01:15 | sell limit | 3508 | 0.07 | 0.93112 | 0.00000 | 0.00000 | ||
| 8261 | 2018.10.29 15:45 | delete | 3508 | 0.07 | 0.93112 | 0.00000 | 0.00000 | ||
| 8262 | 2018.10.29 15:45 | close | 3507 | 0.04 | 0.92766 | 0.00000 | 0.00000 | 4.71 | 3820.83 |
| 8263 | 2018.10.29 15:45 | close | 3506 | 0.02 | 0.92765 | 0.00000 | 0.00000 | -0.36 | 3820.47 |
| 8264 | 2018.10.29 15:45 | close | 3505 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -1.50 | 3818.97 |
| 8265 | 2018.10.30 04:45 | sell | 3509 | 0.01 | 0.92922 | 0.00000 | 0.00000 | ||
| 8266 | 2018.10.30 05:30 | sell limit | 3510 | 0.02 | 0.93102 | 0.00000 | 0.00000 | ||
| 8267 | 2018.10.30 13:17 | sell | 3510 | 0.02 | 0.93101 | 0.00000 | 0.00000 | ||
| 8268 | 2018.10.30 13:45 | sell limit | 3511 | 0.04 | 0.93281 | 0.00000 | 0.00000 | ||
| 8269 | 2018.10.30 15:41 | sell | 3511 | 0.04 | 0.93282 | 0.00000 | 0.00000 | ||
| 8270 | 2018.10.30 16:15 | sell limit | 3512 | 0.07 | 0.93462 | 0.00000 | 0.00000 | ||
| 8271 | 2018.10.30 23:30 | delete | 3512 | 0.07 | 0.93462 | 0.00000 | 0.00000 | ||
| 8272 | 2018.10.30 23:30 | close | 3511 | 0.04 | 0.93147 | 0.00000 | 0.00000 | 3.80 | 3822.77 |
| 8273 | 2018.10.30 23:30 | close | 3510 | 0.02 | 0.93145 | 0.00000 | 0.00000 | -0.72 | 3822.05 |
| 8274 | 2018.10.30 23:30 | close | 3509 | 0.01 | 0.93146 | 0.00000 | 0.00000 | -1.68 | 3820.37 |
| 8275 | 2018.10.31 03:15 | buy | 3513 | 0.01 | 0.92853 | 0.00000 | 0.00000 | ||
| 8276 | 2018.10.31 03:45 | close | 3513 | 0.01 | 0.92943 | 0.00000 | 0.00000 | 0.62 | 3820.99 |
| 8277 | 2018.11.01 02:45 | sell | 3514 | 0.01 | 0.93523 | 0.00000 | 0.00000 | ||
| 8278 | 2018.11.01 03:30 | sell limit | 3515 | 0.02 | 0.93703 | 0.00000 | 0.00000 | ||
| 8279 | 2018.11.01 05:43 | sell | 3515 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
| 8280 | 2018.11.01 06:15 | sell limit | 3516 | 0.04 | 0.93880 | 0.00000 | 0.00000 | ||
| 8281 | 2018.11.01 13:26 | sell | 3516 | 0.04 | 0.93876 | 0.00000 | 0.00000 | ||
| 8282 | 2018.11.01 14:00 | sell limit | 3517 | 0.07 | 0.94056 | 0.00000 | 0.00000 | ||
| 8283 | 2018.11.01 16:11 | sell | 3517 | 0.07 | 0.94054 | 0.00000 | 0.00000 | ||
| 8284 | 2018.11.01 16:45 | sell limit | 3518 | 0.13 | 0.94694 | 0.00000 | 0.00000 | ||
| 8285 | 2018.11.02 06:49 | sell | 3518 | 0.13 | 0.94692 | 0.00000 | 0.00000 | ||
| 8286 | 2018.11.02 07:15 | sell limit | 3519 | 0.23 | 0.95332 | 0.00000 | 0.00000 | ||
| 8287 | 2018.11.02 19:15 | delete | 3519 | 0.23 | 0.95332 | 0.00000 | 0.00000 | ||
| 8288 | 2018.11.02 19:15 | close | 3518 | 0.13 | 0.94217 | 0.00000 | 0.00000 | 44.76 | 3865.75 |
| 8289 | 2018.11.02 19:15 | close | 3517 | 0.07 | 0.94221 | 0.00000 | 0.00000 | -8.95 | 3856.79 |
| 8290 | 2018.11.02 19:15 | close | 3516 | 0.04 | 0.94217 | 0.00000 | 0.00000 | -10.22 | 3846.57 |
| 8291 | 2018.11.02 19:15 | close | 3515 | 0.02 | 0.94221 | 0.00000 | 0.00000 | -7.75 | 3838.82 |
| 8292 | 2018.11.02 19:15 | close | 3514 | 0.01 | 0.94219 | 0.00000 | 0.00000 | -5.16 | 3833.66 |
| 8293 | 2018.11.06 02:15 | sell | 3520 | 0.01 | 0.94606 | 0.00000 | 0.00000 | ||
| 8294 | 2018.11.06 03:00 | sell limit | 3521 | 0.02 | 0.94786 | 0.00000 | 0.00000 | ||
| 8295 | 2018.11.06 03:45 | delete | 3521 | 0.02 | 0.94786 | 0.00000 | 0.00000 | ||
| 8296 | 2018.11.06 03:45 | close | 3520 | 0.01 | 0.94520 | 0.00000 | 0.00000 | 0.59 | 3834.25 |
| 8297 | 2018.11.07 00:00 | sell | 3522 | 0.01 | 0.95061 | 0.00000 | 0.00000 | ||
| 8298 | 2018.11.07 00:45 | sell limit | 3523 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 8299 | 2018.11.07 01:00 | delete | 3523 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 8300 | 2018.11.07 01:00 | close | 3522 | 0.01 | 0.94982 | 0.00000 | 0.00000 | 0.54 | 3834.79 |
| 8301 | 2018.11.07 11:00 | sell | 3524 | 0.01 | 0.95345 | 0.00000 | 0.00000 | ||
| 8302 | 2018.11.07 11:45 | sell limit | 3525 | 0.02 | 0.95525 | 0.00000 | 0.00000 | ||
| 8303 | 2018.11.07 12:00 | delete | 3525 | 0.02 | 0.95525 | 0.00000 | 0.00000 | ||
| 8304 | 2018.11.07 12:00 | close | 3524 | 0.01 | 0.95277 | 0.00000 | 0.00000 | 0.46 | 3835.25 |
| 8305 | 2018.11.09 18:15 | sell | 3526 | 0.01 | 0.95658 | 0.00000 | 0.00000 | ||
| 8306 | 2018.11.09 19:00 | sell limit | 3527 | 0.02 | 0.95838 | 0.00000 | 0.00000 | ||
| 8307 | 2018.11.09 19:15 | delete | 3527 | 0.02 | 0.95838 | 0.00000 | 0.00000 | ||
| 8308 | 2018.11.09 19:15 | close | 3526 | 0.01 | 0.95566 | 0.00000 | 0.00000 | 0.63 | 3835.88 |
| 8309 | 2018.11.13 05:30 | sell | 3528 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 8310 | 2018.11.13 06:15 | sell limit | 3529 | 0.02 | 0.95473 | 0.00000 | 0.00000 | ||
| 8311 | 2018.11.13 12:30 | modify | 3529 | 0.02 | 0.95293 | 0.00000 | 0.00000 | ||
| 8312 | 2018.11.13 12:53 | sell | 3529 | 0.02 | 0.95288 | 0.00000 | 0.00000 | ||
| 8313 | 2018.11.13 13:15 | sell limit | 3530 | 0.04 | 0.95468 | 0.00000 | 0.00000 | ||
| 8314 | 2018.11.13 17:43 | sell | 3530 | 0.04 | 0.95467 | 0.00000 | 0.00000 | ||
| 8315 | 2018.11.13 18:15 | sell limit | 3531 | 0.07 | 0.95647 | 0.00000 | 0.00000 | ||
| 8316 | 2018.11.14 01:31 | sell | 3531 | 0.07 | 0.95647 | 0.00000 | 0.00000 | ||
| 8317 | 2018.11.14 02:00 | sell limit | 3532 | 0.13 | 0.96287 | 0.00000 | 0.00000 | ||
| 8318 | 2018.11.14 10:15 | delete | 3532 | 0.13 | 0.96287 | 0.00000 | 0.00000 | ||
| 8319 | 2018.11.14 10:15 | close | 3531 | 0.07 | 0.95418 | 0.00000 | 0.00000 | 11.48 | 3847.36 |
| 8320 | 2018.11.14 10:15 | close | 3530 | 0.04 | 0.95423 | 0.00000 | 0.00000 | 1.07 | 3848.43 |
| 8321 | 2018.11.14 10:15 | close | 3529 | 0.02 | 0.95419 | 0.00000 | 0.00000 | -2.03 | 3846.40 |
| 8322 | 2018.11.14 10:15 | close | 3528 | 0.01 | 0.95423 | 0.00000 | 0.00000 | -2.32 | 3844.08 |
| 8323 | 2018.11.15 02:45 | sell | 3533 | 0.01 | 0.96270 | 0.00000 | 0.00000 | ||
| 8324 | 2018.11.15 03:30 | sell limit | 3534 | 0.02 | 0.96450 | 0.00000 | 0.00000 | ||
| 8325 | 2018.11.15 05:30 | delete | 3534 | 0.02 | 0.96450 | 0.00000 | 0.00000 | ||
| 8326 | 2018.11.15 05:30 | close | 3533 | 0.01 | 0.96204 | 0.00000 | 0.00000 | 0.44 | 3844.52 |
| 8327 | 2018.11.15 10:00 | sell | 3535 | 0.01 | 0.96350 | 0.00000 | 0.00000 | ||
| 8328 | 2018.11.15 10:45 | sell limit | 3536 | 0.02 | 0.96530 | 0.00000 | 0.00000 | ||
| 8329 | 2018.11.15 11:15 | delete | 3536 | 0.02 | 0.96530 | 0.00000 | 0.00000 | ||
| 8330 | 2018.11.15 11:15 | close | 3535 | 0.01 | 0.96231 | 0.00000 | 0.00000 | 0.83 | 3845.35 |
| 8331 | 2018.11.27 15:15 | sell | 3537 | 0.01 | 0.96061 | 0.00000 | 0.00000 | ||
| 8332 | 2018.11.27 16:00 | sell limit | 3538 | 0.02 | 0.96241 | 0.00000 | 0.00000 | ||
| 8333 | 2018.11.27 17:00 | delete | 3538 | 0.02 | 0.96241 | 0.00000 | 0.00000 | ||
| 8334 | 2018.11.27 17:00 | close | 3537 | 0.01 | 0.95868 | 0.00000 | 0.00000 | 1.37 | 3846.72 |
| 8335 | 2018.11.28 02:15 | sell | 3539 | 0.01 | 0.96156 | 0.00000 | 0.00000 | ||
| 8336 | 2018.11.28 03:00 | sell limit | 3540 | 0.02 | 0.96336 | 0.00000 | 0.00000 | ||
| 8337 | 2018.11.28 08:06 | sell | 3540 | 0.02 | 0.96334 | 0.00000 | 0.00000 | ||
| 8338 | 2018.11.28 08:30 | sell limit | 3541 | 0.04 | 0.96514 | 0.00000 | 0.00000 | ||
| 8339 | 2018.11.28 15:45 | sell | 3541 | 0.04 | 0.96511 | 0.00000 | 0.00000 | ||
| 8340 | 2018.11.28 16:15 | sell limit | 3542 | 0.07 | 0.96871 | 0.00000 | 0.00000 | ||
| 8341 | 2018.11.28 16:30 | modify | 3542 | 0.07 | 0.96691 | 0.00000 | 0.00000 | ||
| 8342 | 2018.11.28 19:02 | sell | 3542 | 0.07 | 0.96694 | 0.00000 | 0.00000 | ||
| 8343 | 2018.11.28 19:30 | sell limit | 3543 | 0.13 | 0.97334 | 0.00000 | 0.00000 | ||
| 8344 | 2018.11.29 14:20 | sell | 3543 | 0.13 | 0.97332 | 0.00000 | 0.00000 | ||
| 8345 | 2018.11.29 14:45 | sell limit | 3544 | 0.23 | 0.97972 | 0.00000 | 0.00000 | ||
| 8346 | 2018.12.05 06:15 | delete | 3544 | 0.23 | 0.97972 | 0.00000 | 0.00000 | ||
| 8347 | 2018.12.05 06:15 | close | 3543 | 0.13 | 0.96836 | 0.00000 | 0.00000 | 46.00 | 3892.72 |
| 8348 | 2018.12.05 06:15 | close | 3542 | 0.07 | 0.96833 | 0.00000 | 0.00000 | -8.14 | 3884.58 |
| 8349 | 2018.12.05 06:15 | close | 3541 | 0.04 | 0.96833 | 0.00000 | 0.00000 | -10.02 | 3874.56 |
| 8350 | 2018.12.05 06:15 | close | 3540 | 0.02 | 0.96831 | 0.00000 | 0.00000 | -7.57 | 3866.99 |
| 8351 | 2018.12.05 06:15 | close | 3539 | 0.01 | 0.96831 | 0.00000 | 0.00000 | -5.09 | 3861.90 |
| 8352 | 2018.12.05 16:45 | buy | 3545 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 8353 | 2018.12.05 17:15 | close | 3545 | 0.01 | 0.97221 | 0.00000 | 0.00000 | 3.78 | 3865.68 |
| 8354 | 2018.12.07 15:45 | buy | 3546 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
| 8355 | 2018.12.07 16:30 | buy limit | 3547 | 0.02 | 0.95931 | 0.00000 | 0.00000 | ||
| 8356 | 2018.12.07 17:37 | buy | 3547 | 0.02 | 0.95932 | 0.00000 | 0.00000 | ||
| 8357 | 2018.12.07 18:00 | buy limit | 3548 | 0.04 | 0.95752 | 0.00000 | 0.00000 | ||
| 8358 | 2018.12.10 01:18 | buy | 3548 | 0.04 | 0.95751 | 0.00000 | 0.00000 | ||
| 8359 | 2018.12.10 01:45 | buy limit | 3549 | 0.07 | 0.95571 | 0.00000 | 0.00000 | ||
| 8360 | 2018.12.10 03:15 | delete | 3549 | 0.07 | 0.95571 | 0.00000 | 0.00000 | ||
| 8361 | 2018.12.10 03:15 | close | 3548 | 0.04 | 0.95892 | 0.00000 | 0.00000 | 3.97 | 3869.65 |
| 8362 | 2018.12.10 03:15 | close | 3547 | 0.02 | 0.95895 | 0.00000 | 0.00000 | -0.68 | 3868.97 |
| 8363 | 2018.12.10 03:15 | close | 3546 | 0.01 | 0.95894 | 0.00000 | 0.00000 | -1.66 | 3867.31 |
| 8364 | 2018.12.11 03:45 | sell | 3550 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
| 8365 | 2018.12.11 04:30 | sell limit | 3551 | 0.02 | 0.96675 | 0.00000 | 0.00000 | ||
| 8366 | 2018.12.11 13:46 | sell | 3551 | 0.02 | 0.96674 | 0.00000 | 0.00000 | ||
| 8367 | 2018.12.11 14:15 | sell limit | 3552 | 0.04 | 0.96854 | 0.00000 | 0.00000 | ||
| 8368 | 2018.12.11 15:00 | delete | 3552 | 0.04 | 0.96854 | 0.00000 | 0.00000 | ||
| 8369 | 2018.12.11 15:00 | close | 3551 | 0.02 | 0.96543 | 0.00000 | 0.00000 | 1.84 | 3869.15 |
| 8370 | 2018.12.11 15:00 | close | 3550 | 0.01 | 0.96542 | 0.00000 | 0.00000 | -0.39 | 3868.76 |
| 8371 | 2018.12.13 04:00 | sell | 3553 | 0.01 | 0.96505 | 0.00000 | 0.00000 | ||
| 8372 | 2018.12.13 04:45 | sell limit | 3554 | 0.02 | 0.96685 | 0.00000 | 0.00000 | ||
| 8373 | 2018.12.13 09:25 | sell | 3554 | 0.02 | 0.96684 | 0.00000 | 0.00000 | ||
| 8374 | 2018.12.13 10:00 | sell limit | 3555 | 0.04 | 0.96864 | 0.00000 | 0.00000 | ||
| 8375 | 2018.12.13 11:00 | delete | 3555 | 0.04 | 0.96864 | 0.00000 | 0.00000 | ||
| 8376 | 2018.12.13 11:00 | close | 3554 | 0.02 | 0.96581 | 0.00000 | 0.00000 | 1.43 | 3870.19 |
| 8377 | 2018.12.13 11:00 | close | 3553 | 0.01 | 0.96580 | 0.00000 | 0.00000 | -0.59 | 3869.60 |
| 8378 | 2018.12.14 03:15 | buy | 3556 | 0.01 | 0.96177 | 0.00000 | 0.00000 | ||
| 8379 | 2018.12.14 04:00 | buy limit | 3557 | 0.02 | 0.95997 | 0.00000 | 0.00000 | ||
| 8380 | 2018.12.14 10:23 | buy | 3557 | 0.02 | 0.95993 | 0.00000 | 0.00000 | ||
| 8381 | 2018.12.14 10:45 | buy limit | 3558 | 0.04 | 0.95813 | 0.00000 | 0.00000 | ||
| 8382 | 2018.12.14 14:31 | buy | 3558 | 0.04 | 0.95812 | 0.00000 | 0.00000 | ||
| 8383 | 2018.12.14 15:00 | buy limit | 3559 | 0.07 | 0.95632 | 0.00000 | 0.00000 | ||
| 8384 | 2018.12.14 18:15 | delete | 3559 | 0.07 | 0.95632 | 0.00000 | 0.00000 | ||
| 8385 | 2018.12.14 18:15 | close | 3558 | 0.04 | 0.95969 | 0.00000 | 0.00000 | 4.44 | 3874.04 |
| 8386 | 2018.12.14 18:15 | close | 3557 | 0.02 | 0.95967 | 0.00000 | 0.00000 | -0.46 | 3873.58 |
| 8387 | 2018.12.14 18:15 | close | 3556 | 0.01 | 0.95972 | 0.00000 | 0.00000 | -1.55 | 3872.03 |
| 8388 | 2018.12.18 03:00 | sell | 3560 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
| 8389 | 2018.12.18 03:45 | sell limit | 3561 | 0.02 | 0.96724 | 0.00000 | 0.00000 | ||
| 8390 | 2018.12.18 04:30 | modify | 3561 | 0.02 | 0.96544 | 0.00000 | 0.00000 | ||
| 8391 | 2018.12.18 08:45 | delete | 3561 | 0.02 | 0.96544 | 0.00000 | 0.00000 | ||
| 8392 | 2018.12.18 08:45 | close | 3560 | 0.01 | 0.96285 | 0.00000 | 0.00000 | 0.54 | 3872.57 |
| 8393 | 2018.12.18 17:00 | sell | 3562 | 0.01 | 0.96608 | 0.00000 | 0.00000 | ||
| 8394 | 2018.12.18 17:45 | sell limit | 3563 | 0.02 | 0.96788 | 0.00000 | 0.00000 | ||
| 8395 | 2018.12.18 18:00 | delete | 3563 | 0.02 | 0.96788 | 0.00000 | 0.00000 | ||
| 8396 | 2018.12.18 18:00 | close | 3562 | 0.01 | 0.96427 | 0.00000 | 0.00000 | 1.29 | 3873.86 |
| 8397 | 2018.12.19 10:15 | sell | 3564 | 0.01 | 0.96915 | 0.00000 | 0.00000 | ||
| 8398 | 2018.12.19 11:00 | sell limit | 3565 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
| 8399 | 2018.12.19 13:30 | delete | 3565 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
| 8400 | 2018.12.19 13:30 | close | 3564 | 0.01 | 0.96744 | 0.00000 | 0.00000 | 1.22 | 3875.08 |
| 8401 | 2018.12.21 11:15 | buy | 3566 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 8402 | 2018.12.21 12:00 | buy limit | 3567 | 0.02 | 0.95521 | 0.00000 | 0.00000 | ||
| 8403 | 2018.12.21 12:30 | modify | 3567 | 0.02 | 0.95701 | 0.00000 | 0.00000 | ||
| 8404 | 2018.12.21 13:30 | delete | 3567 | 0.02 | 0.95701 | 0.00000 | 0.00000 | ||
| 8405 | 2018.12.21 13:30 | close | 3566 | 0.01 | 0.95990 | 0.00000 | 0.00000 | 0.76 | 3875.84 |
| 8406 | 2018.12.27 02:15 | sell | 3568 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 8407 | 2018.12.27 03:00 | sell limit | 3569 | 0.02 | 0.96257 | 0.00000 | 0.00000 | ||
| 8408 | 2018.12.27 04:00 | delete | 3569 | 0.02 | 0.96257 | 0.00000 | 0.00000 | ||
| 8409 | 2018.12.27 04:00 | close | 3568 | 0.01 | 0.95966 | 0.00000 | 0.00000 | 0.78 | 3876.62 |
| 8410 | 2018.12.28 03:00 | sell | 3570 | 0.01 | 0.95914 | 0.00000 | 0.00000 | ||
| 8411 | 2018.12.28 03:45 | sell limit | 3571 | 0.02 | 0.96094 | 0.00000 | 0.00000 | ||
| 8412 | 2018.12.28 13:21 | sell | 3571 | 0.02 | 0.96089 | 0.00000 | 0.00000 | ||
| 8413 | 2018.12.28 13:45 | sell limit | 3572 | 0.04 | 0.96269 | 0.00000 | 0.00000 | ||
| 8414 | 2018.12.28 18:00 | delete | 3572 | 0.04 | 0.96269 | 0.00000 | 0.00000 | ||
| 8415 | 2018.12.28 18:00 | close | 3571 | 0.02 | 0.95956 | 0.00000 | 0.00000 | 1.87 | 3878.49 |
| 8416 | 2018.12.28 18:00 | close | 3570 | 0.01 | 0.95955 | 0.00000 | 0.00000 | -0.34 | 3878.15 |
| 8417 | 2019.01.03 09:45 | sell | 3573 | 0.01 | 0.94756 | 0.00000 | 0.00000 | ||
| 8418 | 2019.01.03 10:30 | sell limit | 3574 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
| 8419 | 2019.01.03 11:00 | modify | 3574 | 0.02 | 0.94936 | 0.00000 | 0.00000 | ||
| 8420 | 2019.01.03 14:15 | delete | 3574 | 0.02 | 0.94936 | 0.00000 | 0.00000 | ||
| 8421 | 2019.01.03 14:15 | close | 3573 | 0.01 | 0.94684 | 0.00000 | 0.00000 | 0.49 | 3878.64 |
| 8422 | 2019.01.04 17:45 | sell | 3575 | 0.01 | 0.94952 | 0.00000 | 0.00000 | ||
| 8423 | 2019.01.04 18:30 | sell limit | 3576 | 0.02 | 0.95312 | 0.00000 | 0.00000 | ||
| 8424 | 2019.01.04 19:21 | sell | 3576 | 0.02 | 0.95310 | 0.00000 | 0.00000 | ||
| 8425 | 2019.01.04 19:45 | sell limit | 3577 | 0.04 | 0.95490 | 0.00000 | 0.00000 | ||
| 8426 | 2019.01.07 17:15 | delete | 3577 | 0.04 | 0.95490 | 0.00000 | 0.00000 | ||
| 8427 | 2019.01.07 17:15 | close | 3576 | 0.02 | 0.95070 | 0.00000 | 0.00000 | 3.41 | 3882.05 |
| 8428 | 2019.01.07 17:15 | close | 3575 | 0.01 | 0.95071 | 0.00000 | 0.00000 | -0.92 | 3881.12 |
| 8429 | 2019.01.08 05:45 | buy | 3578 | 0.01 | 0.94651 | 0.00000 | 0.00000 | ||
| 8430 | 2019.01.08 06:30 | buy limit | 3579 | 0.02 | 0.94471 | 0.00000 | 0.00000 | ||
| 8431 | 2019.01.08 11:15 | delete | 3579 | 0.02 | 0.94471 | 0.00000 | 0.00000 | ||
| 8432 | 2019.01.08 11:15 | close | 3578 | 0.01 | 0.94717 | 0.00000 | 0.00000 | 0.44 | 3881.56 |
| 8433 | 2019.01.08 14:15 | sell | 3580 | 0.01 | 0.94843 | 0.00000 | 0.00000 | ||
| 8434 | 2019.01.08 15:00 | sell limit | 3581 | 0.02 | 0.95023 | 0.00000 | 0.00000 | ||
| 8435 | 2019.01.08 17:30 | delete | 3581 | 0.02 | 0.95023 | 0.00000 | 0.00000 | ||
| 8436 | 2019.01.08 17:30 | close | 3580 | 0.01 | 0.94738 | 0.00000 | 0.00000 | 0.73 | 3882.29 |
| 8437 | 2019.01.10 15:15 | sell | 3582 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
| 8438 | 2019.01.10 16:00 | sell limit | 3583 | 0.02 | 0.95298 | 0.00000 | 0.00000 | ||
| 8439 | 2019.01.10 20:45 | delete | 3583 | 0.02 | 0.95298 | 0.00000 | 0.00000 | ||
| 8440 | 2019.01.10 20:45 | close | 3582 | 0.01 | 0.95018 | 0.00000 | 0.00000 | 0.69 | 3882.98 |
| 8441 | 2019.01.11 06:45 | sell | 3584 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 8442 | 2019.01.11 07:30 | sell limit | 3585 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 8443 | 2019.01.11 10:00 | delete | 3585 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 8444 | 2019.01.11 10:00 | close | 3584 | 0.01 | 0.95220 | 0.00000 | 0.00000 | 0.46 | 3883.44 |
| 8445 | 2019.01.15 02:15 | sell | 3586 | 0.01 | 0.95659 | 0.00000 | 0.00000 | ||
| 8446 | 2019.01.15 03:00 | sell limit | 3587 | 0.02 | 0.95839 | 0.00000 | 0.00000 | ||
| 8447 | 2019.01.15 11:30 | delete | 3587 | 0.02 | 0.95839 | 0.00000 | 0.00000 | ||
| 8448 | 2019.01.15 11:30 | close | 3586 | 0.01 | 0.95596 | 0.00000 | 0.00000 | 0.42 | 3883.86 |
| 8449 | 2019.01.17 21:45 | sell | 3588 | 0.01 | 0.95639 | 0.00000 | 0.00000 | ||
| 8450 | 2019.01.17 22:15 | close | 3588 | 0.01 | 0.95448 | 0.00000 | 0.00000 | 1.36 | 3885.22 |
| 8451 | 2019.01.22 16:15 | sell | 3589 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
| 8452 | 2019.01.22 17:00 | sell limit | 3590 | 0.02 | 0.95392 | 0.00000 | 0.00000 | ||
| 8453 | 2019.01.22 17:30 | delete | 3590 | 0.02 | 0.95392 | 0.00000 | 0.00000 | ||
| 8454 | 2019.01.22 17:30 | close | 3589 | 0.01 | 0.95132 | 0.00000 | 0.00000 | 0.54 | 3885.76 |
| 8455 | 2019.01.24 02:45 | sell | 3591 | 0.01 | 0.95423 | 0.00000 | 0.00000 | ||
| 8456 | 2019.01.24 03:30 | sell limit | 3592 | 0.02 | 0.95603 | 0.00000 | 0.00000 | ||
| 8457 | 2019.01.24 04:15 | delete | 3592 | 0.02 | 0.95603 | 0.00000 | 0.00000 | ||
| 8458 | 2019.01.24 04:15 | close | 3591 | 0.01 | 0.95220 | 0.00000 | 0.00000 | 1.45 | 3887.21 |
| 8459 | 2019.01.28 03:45 | sell | 3593 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
| 8460 | 2019.01.28 04:30 | sell limit | 3594 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 8461 | 2019.01.28 09:45 | delete | 3594 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 8462 | 2019.01.28 09:45 | close | 3593 | 0.01 | 0.95011 | 0.00000 | 0.00000 | 0.50 | 3887.71 |
| 8463 | 2019.01.28 16:15 | sell | 3595 | 0.01 | 0.95164 | 0.00000 | 0.00000 | ||
| 8464 | 2019.01.28 17:00 | sell limit | 3596 | 0.02 | 0.95344 | 0.00000 | 0.00000 | ||
| 8465 | 2019.01.28 18:00 | delete | 3596 | 0.02 | 0.95344 | 0.00000 | 0.00000 | ||
| 8466 | 2019.01.28 18:00 | close | 3595 | 0.01 | 0.95024 | 0.00000 | 0.00000 | 0.99 | 3888.70 |
| 8467 | 2019.01.29 02:45 | buy | 3597 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 8468 | 2019.01.29 03:30 | buy limit | 3598 | 0.02 | 0.94651 | 0.00000 | 0.00000 | ||
| 8469 | 2019.01.29 04:00 | delete | 3598 | 0.02 | 0.94651 | 0.00000 | 0.00000 | ||
| 8470 | 2019.01.29 04:00 | close | 3597 | 0.01 | 0.94903 | 0.00000 | 0.00000 | 0.48 | 3889.18 |
| 8471 | 2019.01.29 10:15 | sell | 3599 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
| 8472 | 2019.01.29 11:00 | sell limit | 3600 | 0.02 | 0.95248 | 0.00000 | 0.00000 | ||
| 8473 | 2019.01.29 13:30 | delete | 3600 | 0.02 | 0.95248 | 0.00000 | 0.00000 | ||
| 8474 | 2019.01.29 13:30 | close | 3599 | 0.01 | 0.94988 | 0.00000 | 0.00000 | 0.55 | 3889.73 |
| 8475 | 2019.01.30 02:45 | sell | 3601 | 0.01 | 0.95269 | 0.00000 | 0.00000 | ||
| 8476 | 2019.01.30 03:30 | sell limit | 3602 | 0.02 | 0.95449 | 0.00000 | 0.00000 | ||
| 8477 | 2019.01.30 15:00 | delete | 3602 | 0.02 | 0.95449 | 0.00000 | 0.00000 | ||
| 8478 | 2019.01.30 15:00 | close | 3601 | 0.01 | 0.95149 | 0.00000 | 0.00000 | 0.84 | 3890.57 |
| 8479 | 2019.01.30 21:15 | sell | 3603 | 0.01 | 0.95306 | 0.00000 | 0.00000 | ||
| 8480 | 2019.01.30 22:00 | sell limit | 3604 | 0.02 | 0.95666 | 0.00000 | 0.00000 | ||
| 8481 | 2019.01.30 22:15 | modify | 3604 | 0.02 | 0.95486 | 0.00000 | 0.00000 | ||
| 8482 | 2019.01.31 10:18 | sell | 3604 | 0.02 | 0.95485 | 0.00000 | 0.00000 | ||
| 8483 | 2019.01.31 10:45 | sell limit | 3605 | 0.04 | 0.95665 | 0.00000 | 0.00000 | ||
| 8484 | 2019.01.31 15:05 | sell | 3605 | 0.04 | 0.95664 | 0.00000 | 0.00000 | ||
| 8485 | 2019.01.31 15:30 | sell limit | 3606 | 0.07 | 0.95844 | 0.00000 | 0.00000 | ||
| 8486 | 2019.01.31 21:00 | delete | 3606 | 0.07 | 0.95844 | 0.00000 | 0.00000 | ||
| 8487 | 2019.01.31 21:00 | close | 3605 | 0.04 | 0.95497 | 0.00000 | 0.00000 | 4.74 | 3895.31 |
| 8488 | 2019.01.31 21:00 | close | 3604 | 0.02 | 0.95494 | 0.00000 | 0.00000 | -0.21 | 3895.10 |
| 8489 | 2019.01.31 21:00 | close | 3603 | 0.01 | 0.95493 | 0.00000 | 0.00000 | -1.45 | 3893.65 |
| 8490 | 2019.02.01 17:30 | buy | 3607 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
| 8491 | 2019.02.01 18:00 | close | 3607 | 0.01 | 0.95065 | 0.00000 | 0.00000 | 1.26 | 3894.91 |
| 8492 | 2019.02.04 02:45 | buy | 3608 | 0.01 | 0.94723 | 0.00000 | 0.00000 | ||
| 8493 | 2019.02.04 03:30 | buy limit | 3609 | 0.02 | 0.94543 | 0.00000 | 0.00000 | ||
| 8494 | 2019.02.04 03:45 | delete | 3609 | 0.02 | 0.94543 | 0.00000 | 0.00000 | ||
| 8495 | 2019.02.04 03:45 | close | 3608 | 0.01 | 0.94795 | 0.00000 | 0.00000 | 0.49 | 3895.40 |
| 8496 | 2019.02.04 15:30 | sell | 3610 | 0.01 | 0.94730 | 0.00000 | 0.00000 | ||
| 8497 | 2019.02.04 16:15 | sell limit | 3611 | 0.02 | 0.94910 | 0.00000 | 0.00000 | ||
| 8498 | 2019.02.05 02:00 | delete | 3611 | 0.02 | 0.94910 | 0.00000 | 0.00000 | ||
| 8499 | 2019.02.05 02:00 | close | 3610 | 0.01 | 0.94619 | 0.00000 | 0.00000 | 0.77 | 3896.16 |
| 8500 | 2019.02.05 02:45 | buy | 3612 | 0.01 | 0.94359 | 0.00000 | 0.00000 | ||
| 8501 | 2019.02.05 03:30 | close | 3612 | 0.01 | 0.94468 | 0.00000 | 0.00000 | 0.75 | 3896.91 |
| 8502 | 2019.02.05 05:45 | sell | 3613 | 0.01 | 0.94965 | 0.00000 | 0.00000 | ||
| 8503 | 2019.02.05 06:30 | sell limit | 3614 | 0.02 | 0.95325 | 0.00000 | 0.00000 | ||
| 8504 | 2019.02.05 10:45 | modify | 3614 | 0.02 | 0.95145 | 0.00000 | 0.00000 | ||
| 8505 | 2019.02.05 17:15 | sell | 3614 | 0.02 | 0.95140 | 0.00000 | 0.00000 | ||
| 8506 | 2019.02.05 17:45 | sell limit | 3615 | 0.04 | 0.95320 | 0.00000 | 0.00000 | ||
| 8507 | 2019.02.05 18:00 | delete | 3615 | 0.04 | 0.95320 | 0.00000 | 0.00000 | ||
| 8508 | 2019.02.05 18:00 | close | 3614 | 0.02 | 0.95017 | 0.00000 | 0.00000 | 1.72 | 3898.63 |
| 8509 | 2019.02.05 18:00 | close | 3613 | 0.01 | 0.95016 | 0.00000 | 0.00000 | -0.41 | 3898.22 |
| 8510 | 2019.02.06 03:45 | buy | 3616 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 8511 | 2019.02.06 04:30 | buy limit | 3617 | 0.02 | 0.94124 | 0.00000 | 0.00000 | ||
| 8512 | 2019.02.06 05:46 | buy | 3617 | 0.02 | 0.94125 | 0.00000 | 0.00000 | ||
| 8513 | 2019.02.06 06:15 | buy limit | 3618 | 0.04 | 0.93945 | 0.00000 | 0.00000 | ||
| 8514 | 2019.02.06 11:00 | buy | 3618 | 0.04 | 0.93950 | 0.00000 | 0.00000 | ||
| 8515 | 2019.02.06 11:30 | buy limit | 3619 | 0.07 | 0.93770 | 0.00000 | 0.00000 | ||
| 8516 | 2019.02.06 11:45 | delete | 3619 | 0.07 | 0.93770 | 0.00000 | 0.00000 | ||
| 8517 | 2019.02.06 11:45 | close | 3618 | 0.04 | 0.94083 | 0.00000 | 0.00000 | 3.74 | 3901.96 |
| 8518 | 2019.02.06 11:45 | close | 3617 | 0.02 | 0.94083 | 0.00000 | 0.00000 | -0.70 | 3901.26 |
| 8519 | 2019.02.06 11:45 | close | 3616 | 0.01 | 0.94082 | 0.00000 | 0.00000 | -1.67 | 3899.59 |
| 8520 | 2019.02.08 02:45 | buy | 3620 | 0.01 | 0.94176 | 0.00000 | 0.00000 | ||
| 8521 | 2019.02.08 03:30 | buy limit | 3621 | 0.02 | 0.93996 | 0.00000 | 0.00000 | ||
| 8522 | 2019.02.08 05:00 | delete | 3621 | 0.02 | 0.93996 | 0.00000 | 0.00000 | ||
| 8523 | 2019.02.08 05:00 | close | 3620 | 0.01 | 0.94266 | 0.00000 | 0.00000 | 0.62 | 3900.21 |
| 8524 | 2019.02.08 15:45 | buy | 3622 | 0.01 | 0.93961 | 0.00000 | 0.00000 | ||
| 8525 | 2019.02.08 16:15 | close | 3622 | 0.01 | 0.94053 | 0.00000 | 0.00000 | 0.64 | 3900.85 |
| 8526 | 2019.02.11 01:45 | sell | 3623 | 0.01 | 0.94289 | 0.00000 | 0.00000 | ||
| 8527 | 2019.02.11 02:30 | sell limit | 3624 | 0.02 | 0.94469 | 0.00000 | 0.00000 | ||
| 8528 | 2019.02.11 10:30 | delete | 3624 | 0.02 | 0.94469 | 0.00000 | 0.00000 | ||
| 8529 | 2019.02.11 10:30 | close | 3623 | 0.01 | 0.94214 | 0.00000 | 0.00000 | 0.51 | 3901.36 |
| 8530 | 2019.02.12 02:45 | sell | 3625 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
| 8531 | 2019.02.12 03:30 | sell limit | 3626 | 0.02 | 0.94230 | 0.00000 | 0.00000 | ||
| 8532 | 2019.02.12 07:00 | delete | 3626 | 0.02 | 0.94230 | 0.00000 | 0.00000 | ||
| 8533 | 2019.02.12 07:00 | close | 3625 | 0.01 | 0.93980 | 0.00000 | 0.00000 | 0.47 | 3901.83 |
| 8534 | 2019.02.14 15:15 | sell | 3627 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
| 8535 | 2019.02.14 16:00 | sell limit | 3628 | 0.02 | 0.94690 | 0.00000 | 0.00000 | ||
| 8536 | 2019.02.14 18:30 | modify | 3628 | 0.02 | 0.94510 | 0.00000 | 0.00000 | ||
| 8537 | 2019.02.15 14:11 | sell | 3628 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
| 8538 | 2019.02.15 14:45 | sell limit | 3629 | 0.04 | 0.94687 | 0.00000 | 0.00000 | ||
| 8539 | 2019.02.15 20:35 | sell | 3629 | 0.04 | 0.94685 | 0.00000 | 0.00000 | ||
| 8540 | 2019.02.15 21:00 | sell limit | 3630 | 0.07 | 0.94865 | 0.00000 | 0.00000 | ||
| 8541 | 2019.02.18 18:00 | delete | 3630 | 0.07 | 0.94865 | 0.00000 | 0.00000 | ||
| 8542 | 2019.02.18 18:00 | close | 3629 | 0.04 | 0.94476 | 0.00000 | 0.00000 | 5.91 | 3907.74 |
| 8543 | 2019.02.18 18:00 | close | 3628 | 0.02 | 0.94481 | 0.00000 | 0.00000 | 0.27 | 3908.01 |
| 8544 | 2019.02.18 18:00 | close | 3627 | 0.01 | 0.94476 | 0.00000 | 0.00000 | -1.14 | 3906.88 |
| 8545 | 2019.02.19 16:15 | sell | 3631 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
| 8546 | 2019.02.19 17:00 | sell limit | 3632 | 0.02 | 0.94654 | 0.00000 | 0.00000 | ||
| 8547 | 2019.02.19 17:48 | sell | 3632 | 0.02 | 0.94657 | 0.00000 | 0.00000 | ||
| 8548 | 2019.02.19 18:15 | sell limit | 3633 | 0.04 | 0.94837 | 0.00000 | 0.00000 | ||
| 8549 | 2019.02.20 05:45 | delete | 3633 | 0.04 | 0.94837 | 0.00000 | 0.00000 | ||
| 8550 | 2019.02.20 05:45 | close | 3632 | 0.02 | 0.94499 | 0.00000 | 0.00000 | 2.21 | 3909.09 |
| 8551 | 2019.02.20 05:45 | close | 3631 | 0.01 | 0.94497 | 0.00000 | 0.00000 | -0.22 | 3908.86 |
| 8552 | 2019.02.21 02:45 | sell | 3634 | 0.01 | 0.94837 | 0.00000 | 0.00000 | ||
| 8553 | 2019.02.21 03:15 | close | 3634 | 0.01 | 0.94716 | 0.00000 | 0.00000 | 0.85 | 3909.71 |
| 8554 | 2019.02.22 09:30 | sell | 3635 | 0.01 | 0.94071 | 0.00000 | 0.00000 | ||
| 8555 | 2019.02.22 10:15 | sell limit | 3636 | 0.02 | 0.94251 | 0.00000 | 0.00000 | ||
| 8556 | 2019.02.22 11:30 | delete | 3636 | 0.02 | 0.94251 | 0.00000 | 0.00000 | ||
| 8557 | 2019.02.22 11:30 | close | 3635 | 0.01 | 0.93994 | 0.00000 | 0.00000 | 0.53 | 3910.24 |
| 8558 | 2019.02.22 15:30 | sell | 3637 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
| 8559 | 2019.02.22 16:00 | close | 3637 | 0.01 | 0.94040 | 0.00000 | 0.00000 | 1.05 | 3911.29 |
| 8560 | 2019.02.25 01:45 | sell | 3638 | 0.01 | 0.93955 | 0.00000 | 0.00000 | ||
| 8561 | 2019.02.25 02:30 | sell limit | 3639 | 0.02 | 0.94135 | 0.00000 | 0.00000 | ||
| 8562 | 2019.02.25 04:45 | delete | 3639 | 0.02 | 0.94135 | 0.00000 | 0.00000 | ||
| 8563 | 2019.02.25 04:45 | close | 3638 | 0.01 | 0.93809 | 0.00000 | 0.00000 | 1.03 | 3912.32 |
| 8564 | 2019.02.27 10:15 | buy | 3640 | 0.01 | 0.94468 | 0.00000 | 0.00000 | ||
| 8565 | 2019.02.27 11:00 | buy limit | 3641 | 0.02 | 0.94108 | 0.00000 | 0.00000 | ||
| 8566 | 2019.02.27 14:33 | buy | 3641 | 0.02 | 0.94112 | 0.00000 | 0.00000 | ||
| 8567 | 2019.02.27 15:00 | buy limit | 3642 | 0.04 | 0.93932 | 0.00000 | 0.00000 | ||
| 8568 | 2019.02.27 15:50 | buy | 3642 | 0.04 | 0.93931 | 0.00000 | 0.00000 | ||
| 8569 | 2019.02.27 16:15 | buy limit | 3643 | 0.07 | 0.93751 | 0.00000 | 0.00000 | ||
| 8570 | 2019.02.28 17:16 | buy | 3643 | 0.07 | 0.93753 | 0.00000 | 0.00000 | ||
| 8571 | 2019.02.28 17:45 | buy limit | 3644 | 0.13 | 0.93113 | 0.00000 | 0.00000 | ||
| 8572 | 2019.03.01 16:00 | delete | 3644 | 0.13 | 0.93113 | 0.00000 | 0.00000 | ||
| 8573 | 2019.03.01 16:00 | close | 3643 | 0.07 | 0.94023 | 0.00000 | 0.00000 | 13.37 | 3925.69 |
| 8574 | 2019.03.01 16:00 | close | 3642 | 0.04 | 0.94025 | 0.00000 | 0.00000 | 2.13 | 3927.82 |
| 8575 | 2019.03.01 16:00 | close | 3641 | 0.02 | 0.94025 | 0.00000 | 0.00000 | -1.60 | 3926.22 |
| 8576 | 2019.03.01 16:00 | close | 3640 | 0.01 | 0.94024 | 0.00000 | 0.00000 | -3.42 | 3922.80 |
| 8577 | 2019.03.04 00:00 | sell | 3645 | 0.01 | 0.94353 | 0.00000 | 0.00000 | ||
| 8578 | 2019.03.04 00:30 | close | 3645 | 0.01 | 0.94244 | 0.00000 | 0.00000 | 0.76 | 3923.56 |
| 8579 | 2019.03.05 04:00 | buy | 3646 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 8580 | 2019.03.05 04:45 | buy limit | 3647 | 0.02 | 0.93993 | 0.00000 | 0.00000 | ||
| 8581 | 2019.03.05 05:00 | delete | 3647 | 0.02 | 0.93993 | 0.00000 | 0.00000 | ||
| 8582 | 2019.03.05 05:00 | close | 3646 | 0.01 | 0.94245 | 0.00000 | 0.00000 | 0.48 | 3924.04 |
| 8583 | 2019.03.05 19:45 | sell | 3648 | 0.01 | 0.94543 | 0.00000 | 0.00000 | ||
| 8584 | 2019.03.05 20:30 | sell limit | 3649 | 0.02 | 0.94723 | 0.00000 | 0.00000 | ||
| 8585 | 2019.03.06 02:45 | delete | 3649 | 0.02 | 0.94723 | 0.00000 | 0.00000 | ||
| 8586 | 2019.03.06 02:45 | close | 3648 | 0.01 | 0.94319 | 0.00000 | 0.00000 | 1.59 | 3925.63 |
| 8587 | 2019.03.06 17:15 | sell | 3650 | 0.01 | 0.94429 | 0.00000 | 0.00000 | ||
| 8588 | 2019.03.06 18:00 | close | 3650 | 0.01 | 0.94320 | 0.00000 | 0.00000 | 0.76 | 3926.39 |
| 8589 | 2019.03.08 11:00 | sell | 3651 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
| 8590 | 2019.03.08 11:45 | sell limit | 3652 | 0.02 | 0.94766 | 0.00000 | 0.00000 | ||
| 8591 | 2019.03.08 15:00 | modify | 3652 | 0.02 | 0.94586 | 0.00000 | 0.00000 | ||
| 8592 | 2019.03.08 15:24 | sell | 3652 | 0.02 | 0.94582 | 0.00000 | 0.00000 | ||
| 8593 | 2019.03.08 15:45 | close | 3652 | 0.02 | 0.94324 | 0.00000 | 0.00000 | 3.71 | 3930.10 |
| 8594 | 2019.03.08 15:45 | close | 3651 | 0.01 | 0.94325 | 0.00000 | 0.00000 | 0.56 | 3930.66 |
| 8595 | 2019.03.11 14:15 | sell | 3653 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 8596 | 2019.03.11 15:00 | sell limit | 3654 | 0.02 | 0.94833 | 0.00000 | 0.00000 | ||
| 8597 | 2019.03.12 11:49 | sell | 3654 | 0.02 | 0.94830 | 0.00000 | 0.00000 | ||
| 8598 | 2019.03.12 12:15 | sell limit | 3655 | 0.04 | 0.95010 | 0.00000 | 0.00000 | ||
| 8599 | 2019.03.12 14:15 | delete | 3655 | 0.04 | 0.95010 | 0.00000 | 0.00000 | ||
| 8600 | 2019.03.12 14:15 | close | 3654 | 0.02 | 0.94713 | 0.00000 | 0.00000 | 1.64 | 3932.30 |
| 8601 | 2019.03.12 14:15 | close | 3653 | 0.01 | 0.94711 | 0.00000 | 0.00000 | -0.48 | 3931.82 |
| 8602 | 2019.03.13 11:30 | sell | 3656 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
| 8603 | 2019.03.13 12:15 | sell limit | 3657 | 0.02 | 0.94559 | 0.00000 | 0.00000 | ||
| 8604 | 2019.03.13 13:00 | delete | 3657 | 0.02 | 0.94559 | 0.00000 | 0.00000 | ||
| 8605 | 2019.03.13 13:00 | close | 3656 | 0.01 | 0.94311 | 0.00000 | 0.00000 | 0.46 | 3932.28 |
| 8606 | 2019.03.15 02:30 | sell | 3658 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 8607 | 2019.03.15 03:15 | sell limit | 3659 | 0.02 | 0.94413 | 0.00000 | 0.00000 | ||
| 8608 | 2019.03.15 14:50 | sell | 3659 | 0.02 | 0.94411 | 0.00000 | 0.00000 | ||
| 8609 | 2019.03.15 15:15 | sell limit | 3660 | 0.04 | 0.94771 | 0.00000 | 0.00000 | ||
| 8610 | 2019.03.15 18:15 | modify | 3660 | 0.04 | 0.94591 | 0.00000 | 0.00000 | ||
| 8611 | 2019.03.18 02:35 | sell | 3660 | 0.04 | 0.94587 | 0.00000 | 0.00000 | ||
| 8612 | 2019.03.18 03:00 | sell limit | 3661 | 0.07 | 0.94767 | 0.00000 | 0.00000 | ||
| 8613 | 2019.03.18 10:15 | sell | 3661 | 0.07 | 0.94766 | 0.00000 | 0.00000 | ||
| 8614 | 2019.03.18 10:45 | sell limit | 3662 | 0.13 | 0.95406 | 0.00000 | 0.00000 | ||
| 8615 | 2019.03.19 10:30 | delete | 3662 | 0.13 | 0.95406 | 0.00000 | 0.00000 | ||
| 8616 | 2019.03.19 10:30 | close | 3661 | 0.07 | 0.94579 | 0.00000 | 0.00000 | 9.22 | 3941.49 |
| 8617 | 2019.03.19 10:30 | close | 3660 | 0.04 | 0.94583 | 0.00000 | 0.00000 | -0.10 | 3941.39 |
| 8618 | 2019.03.19 10:30 | close | 3659 | 0.02 | 0.94583 | 0.00000 | 0.00000 | -2.66 | 3938.73 |
| 8619 | 2019.03.19 10:30 | close | 3658 | 0.01 | 0.94581 | 0.00000 | 0.00000 | -2.62 | 3936.11 |
| 8620 | 2019.03.19 15:00 | buy | 3663 | 0.01 | 0.94199 | 0.00000 | 0.00000 | ||
| 8621 | 2019.03.19 15:45 | buy limit | 3664 | 0.02 | 0.94019 | 0.00000 | 0.00000 | ||
| 8622 | 2019.03.19 17:15 | delete | 3664 | 0.02 | 0.94019 | 0.00000 | 0.00000 | ||
| 8623 | 2019.03.19 17:15 | close | 3663 | 0.01 | 0.94297 | 0.00000 | 0.00000 | 0.67 | 3936.78 |
| 8624 | 2019.03.20 03:00 | buy | 3665 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
| 8625 | 2019.03.20 03:45 | buy limit | 3666 | 0.02 | 0.94007 | 0.00000 | 0.00000 | ||
| 8626 | 2019.03.20 05:15 | delete | 3666 | 0.02 | 0.94007 | 0.00000 | 0.00000 | ||
| 8627 | 2019.03.20 05:15 | close | 3665 | 0.01 | 0.94253 | 0.00000 | 0.00000 | 0.45 | 3937.23 |
| 8628 | 2019.03.21 02:45 | sell | 3667 | 0.01 | 0.95034 | 0.00000 | 0.00000 | ||
| 8629 | 2019.03.21 03:30 | sell limit | 3668 | 0.02 | 0.95394 | 0.00000 | 0.00000 | ||
| 8630 | 2019.03.21 04:00 | modify | 3668 | 0.02 | 0.95214 | 0.00000 | 0.00000 | ||
| 8631 | 2019.03.21 16:24 | sell | 3668 | 0.02 | 0.95212 | 0.00000 | 0.00000 | ||
| 8632 | 2019.03.21 16:45 | sell limit | 3669 | 0.04 | 0.95392 | 0.00000 | 0.00000 | ||
| 8633 | 2019.03.21 17:15 | delete | 3669 | 0.04 | 0.95392 | 0.00000 | 0.00000 | ||
| 8634 | 2019.03.21 17:15 | close | 3668 | 0.02 | 0.95068 | 0.00000 | 0.00000 | 2.03 | 3939.26 |
| 8635 | 2019.03.21 17:15 | close | 3667 | 0.01 | 0.95065 | 0.00000 | 0.00000 | -0.27 | 3938.99 |
| 8636 | 2019.03.22 11:00 | buy | 3670 | 0.01 | 0.94859 | 0.00000 | 0.00000 | ||
| 8637 | 2019.03.22 11:45 | buy limit | 3671 | 0.02 | 0.94679 | 0.00000 | 0.00000 | ||
| 8638 | 2019.03.22 12:30 | delete | 3671 | 0.02 | 0.94679 | 0.00000 | 0.00000 | ||
| 8639 | 2019.03.22 12:30 | close | 3670 | 0.01 | 0.94955 | 0.00000 | 0.00000 | 0.67 | 3939.66 |
| 8640 | 2019.03.25 11:00 | sell | 3672 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 8641 | 2019.03.25 11:45 | sell limit | 3673 | 0.02 | 0.95334 | 0.00000 | 0.00000 | ||
| 8642 | 2019.03.25 13:49 | sell | 3673 | 0.02 | 0.95336 | 0.00000 | 0.00000 | ||
| 8643 | 2019.03.25 14:15 | sell limit | 3674 | 0.04 | 0.95516 | 0.00000 | 0.00000 | ||
| 8644 | 2019.03.26 10:19 | sell | 3674 | 0.04 | 0.95518 | 0.00000 | 0.00000 | ||
| 8645 | 2019.03.26 10:45 | sell limit | 3675 | 0.07 | 0.95698 | 0.00000 | 0.00000 | ||
| 8646 | 2019.03.27 03:15 | delete | 3675 | 0.07 | 0.95698 | 0.00000 | 0.00000 | ||
| 8647 | 2019.03.27 03:15 | close | 3674 | 0.04 | 0.95252 | 0.00000 | 0.00000 | 7.58 | 3947.24 |
| 8648 | 2019.03.27 03:15 | close | 3673 | 0.02 | 0.95254 | 0.00000 | 0.00000 | 1.06 | 3948.31 |
| 8649 | 2019.03.27 03:15 | close | 3672 | 0.01 | 0.95252 | 0.00000 | 0.00000 | -0.79 | 3947.52 |
| 8650 | 2019.03.28 00:15 | sell | 3676 | 0.01 | 0.95064 | 0.00000 | 0.00000 | ||
| 8651 | 2019.03.28 01:00 | sell limit | 3677 | 0.02 | 0.95244 | 0.00000 | 0.00000 | ||
| 8652 | 2019.03.28 01:30 | delete | 3677 | 0.02 | 0.95244 | 0.00000 | 0.00000 | ||
| 8653 | 2019.03.28 01:30 | close | 3676 | 0.01 | 0.94990 | 0.00000 | 0.00000 | 0.50 | 3948.02 |
| 8654 | 2019.03.29 14:45 | buy | 3678 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 8655 | 2019.03.29 15:30 | buy limit | 3679 | 0.02 | 0.94692 | 0.00000 | 0.00000 | ||
| 8656 | 2019.03.29 16:53 | buy | 3679 | 0.02 | 0.94695 | 0.00000 | 0.00000 | ||
| 8657 | 2019.03.29 17:15 | buy limit | 3680 | 0.04 | 0.94515 | 0.00000 | 0.00000 | ||
| 8658 | 2019.03.29 18:00 | delete | 3680 | 0.04 | 0.94515 | 0.00000 | 0.00000 | ||
| 8659 | 2019.03.29 18:00 | close | 3679 | 0.02 | 0.94893 | 0.00000 | 0.00000 | 2.82 | 3950.84 |
| 8660 | 2019.03.29 18:00 | close | 3678 | 0.01 | 0.94892 | 0.00000 | 0.00000 | 0.11 | 3950.95 |
| 8661 | 2019.04.03 02:00 | buy | 3681 | 0.01 | 0.94174 | 0.00000 | 0.00000 | ||
| 8662 | 2019.04.03 02:45 | buy limit | 3682 | 0.02 | 0.93994 | 0.00000 | 0.00000 | ||
| 8663 | 2019.04.03 03:45 | delete | 3682 | 0.02 | 0.93994 | 0.00000 | 0.00000 | ||
| 8664 | 2019.04.03 03:45 | close | 3681 | 0.01 | 0.94531 | 0.00000 | 0.00000 | 2.58 | 3953.53 |
| 8665 | 2019.04.05 03:15 | sell | 3683 | 0.01 | 0.95106 | 0.00000 | 0.00000 | ||
| 8666 | 2019.04.05 04:00 | sell limit | 3684 | 0.02 | 0.95286 | 0.00000 | 0.00000 | ||
| 8667 | 2019.04.05 15:30 | sell | 3684 | 0.02 | 0.95292 | 0.00000 | 0.00000 | ||
| 8668 | 2019.04.05 16:00 | sell limit | 3685 | 0.04 | 0.95472 | 0.00000 | 0.00000 | ||
| 8669 | 2019.04.05 16:30 | delete | 3685 | 0.04 | 0.95472 | 0.00000 | 0.00000 | ||
| 8670 | 2019.04.05 16:30 | close | 3684 | 0.02 | 0.95152 | 0.00000 | 0.00000 | 1.97 | 3955.50 |
| 8671 | 2019.04.05 16:30 | close | 3683 | 0.01 | 0.95152 | 0.00000 | 0.00000 | -0.37 | 3955.13 |
| 8672 | 2019.04.08 09:15 | sell | 3686 | 0.01 | 0.94934 | 0.00000 | 0.00000 | ||
| 8673 | 2019.04.08 10:00 | sell limit | 3687 | 0.02 | 0.95114 | 0.00000 | 0.00000 | ||
| 8674 | 2019.04.08 19:00 | delete | 3687 | 0.02 | 0.95114 | 0.00000 | 0.00000 | ||
| 8675 | 2019.04.08 19:00 | close | 3686 | 0.01 | 0.94869 | 0.00000 | 0.00000 | 0.44 | 3955.57 |
| 8676 | 2019.04.09 07:00 | sell | 3688 | 0.01 | 0.94952 | 0.00000 | 0.00000 | ||
| 8677 | 2019.04.09 07:45 | sell limit | 3689 | 0.02 | 0.95132 | 0.00000 | 0.00000 | ||
| 8678 | 2019.04.10 05:00 | delete | 3689 | 0.02 | 0.95132 | 0.00000 | 0.00000 | ||
| 8679 | 2019.04.10 05:00 | close | 3688 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 0.64 | 3956.20 |
| 8680 | 2019.04.11 04:30 | sell | 3690 | 0.01 | 0.95544 | 0.00000 | 0.00000 | ||
| 8681 | 2019.04.11 05:15 | sell limit | 3691 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
| 8682 | 2019.04.11 18:00 | delete | 3691 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
| 8683 | 2019.04.11 18:00 | close | 3690 | 0.01 | 0.95448 | 0.00000 | 0.00000 | 0.66 | 3956.86 |
| 8684 | 2019.04.12 11:00 | buy | 3692 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 8685 | 2019.04.12 11:30 | close | 3692 | 0.01 | 0.95322 | 0.00000 | 0.00000 | 0.80 | 3957.66 |
| 8686 | 2019.04.12 11:45 | sell | 3693 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
| 8687 | 2019.04.12 12:30 | sell limit | 3694 | 0.02 | 0.95580 | 0.00000 | 0.00000 | ||
| 8688 | 2019.04.12 14:10 | sell | 3694 | 0.02 | 0.95577 | 0.00000 | 0.00000 | ||
| 8689 | 2019.04.12 14:45 | sell limit | 3695 | 0.04 | 0.95757 | 0.00000 | 0.00000 | ||
| 8690 | 2019.04.12 16:49 | sell | 3695 | 0.04 | 0.95755 | 0.00000 | 0.00000 | ||
| 8691 | 2019.04.12 17:15 | sell limit | 3696 | 0.07 | 0.95935 | 0.00000 | 0.00000 | ||
| 8692 | 2019.04.12 23:30 | delete | 3696 | 0.07 | 0.95935 | 0.00000 | 0.00000 | ||
| 8693 | 2019.04.12 23:30 | close | 3695 | 0.04 | 0.95613 | 0.00000 | 0.00000 | 4.01 | 3961.67 |
| 8694 | 2019.04.12 23:30 | close | 3694 | 0.02 | 0.95615 | 0.00000 | 0.00000 | -0.64 | 3961.03 |
| 8695 | 2019.04.12 23:30 | close | 3693 | 0.01 | 0.95616 | 0.00000 | 0.00000 | -1.63 | 3959.40 |
| 8696 | 2019.04.15 17:45 | sell | 3697 | 0.01 | 0.95925 | 0.00000 | 0.00000 | ||
| 8697 | 2019.04.15 18:30 | sell limit | 3698 | 0.02 | 0.96105 | 0.00000 | 0.00000 | ||
| 8698 | 2019.04.16 04:45 | delete | 3698 | 0.02 | 0.96105 | 0.00000 | 0.00000 | ||
| 8699 | 2019.04.16 04:45 | close | 3697 | 0.01 | 0.95767 | 0.00000 | 0.00000 | 1.10 | 3960.50 |
| 8700 | 2019.04.17 05:15 | sell | 3699 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
| 8701 | 2019.04.17 06:00 | sell limit | 3700 | 0.02 | 0.96197 | 0.00000 | 0.00000 | ||
| 8702 | 2019.04.17 07:45 | delete | 3700 | 0.02 | 0.96197 | 0.00000 | 0.00000 | ||
| 8703 | 2019.04.17 07:45 | close | 3699 | 0.01 | 0.95944 | 0.00000 | 0.00000 | 0.50 | 3961.00 |
| 8704 | 2019.04.17 15:45 | buy | 3701 | 0.01 | 0.95616 | 0.00000 | 0.00000 | ||
| 8705 | 2019.04.17 16:30 | buy limit | 3702 | 0.02 | 0.95436 | 0.00000 | 0.00000 | ||
| 8706 | 2019.04.17 16:45 | delete | 3702 | 0.02 | 0.95436 | 0.00000 | 0.00000 | ||
| 8707 | 2019.04.17 16:45 | close | 3701 | 0.01 | 0.95737 | 0.00000 | 0.00000 | 0.85 | 3961.85 |
| 8708 | 2019.04.18 00:00 | sell | 3703 | 0.01 | 0.95764 | 0.00000 | 0.00000 | ||
| 8709 | 2019.04.18 00:45 | sell limit | 3704 | 0.02 | 0.95944 | 0.00000 | 0.00000 | ||
| 8710 | 2019.04.18 04:30 | sell | 3704 | 0.02 | 0.95945 | 0.00000 | 0.00000 | ||
| 8711 | 2019.04.18 05:00 | close | 3704 | 0.02 | 0.95804 | 0.00000 | 0.00000 | 1.99 | 3963.84 |
| 8712 | 2019.04.18 05:00 | close | 3703 | 0.01 | 0.95805 | 0.00000 | 0.00000 | -0.34 | 3963.50 |
| 8713 | 2019.04.19 08:45 | sell | 3705 | 0.01 | 0.95602 | 0.00000 | 0.00000 | ||
| 8714 | 2019.04.19 09:30 | sell limit | 3706 | 0.02 | 0.95782 | 0.00000 | 0.00000 | ||
| 8715 | 2019.04.22 04:30 | delete | 3706 | 0.02 | 0.95782 | 0.00000 | 0.00000 | ||
| 8716 | 2019.04.22 04:30 | close | 3705 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 0.86 | 3964.35 |
| 8717 | 2019.04.23 15:15 | sell | 3707 | 0.01 | 0.95198 | 0.00000 | 0.00000 | ||
| 8718 | 2019.04.23 16:00 | sell limit | 3708 | 0.02 | 0.95378 | 0.00000 | 0.00000 | ||
| 8719 | 2019.04.23 17:30 | delete | 3708 | 0.02 | 0.95378 | 0.00000 | 0.00000 | ||
| 8720 | 2019.04.23 17:30 | close | 3707 | 0.01 | 0.95084 | 0.00000 | 0.00000 | 0.80 | 3965.15 |
| 8721 | 2019.04.24 04:45 | buy | 3709 | 0.01 | 0.94752 | 0.00000 | 0.00000 | ||
| 8722 | 2019.04.24 05:30 | buy limit | 3710 | 0.02 | 0.94572 | 0.00000 | 0.00000 | ||
| 8723 | 2019.04.24 06:45 | buy | 3710 | 0.02 | 0.94576 | 0.00000 | 0.00000 | ||
| 8724 | 2019.04.24 07:15 | buy limit | 3711 | 0.04 | 0.94396 | 0.00000 | 0.00000 | ||
| 8725 | 2019.04.24 10:30 | delete | 3711 | 0.04 | 0.94396 | 0.00000 | 0.00000 | ||
| 8726 | 2019.04.24 10:30 | close | 3710 | 0.02 | 0.94753 | 0.00000 | 0.00000 | 2.51 | 3967.66 |
| 8727 | 2019.04.24 10:30 | close | 3709 | 0.01 | 0.94757 | 0.00000 | 0.00000 | 0.00 | 3967.66 |
| 8728 | 2019.04.30 03:45 | sell | 3712 | 0.01 | 0.94942 | 0.00000 | 0.00000 | ||
| 8729 | 2019.04.30 04:15 | close | 3712 | 0.01 | 0.94809 | 0.00000 | 0.00000 | 0.94 | 3968.60 |
| 8730 | 2019.05.01 10:15 | sell | 3713 | 0.01 | 0.94404 | 0.00000 | 0.00000 | ||
| 8731 | 2019.05.01 11:00 | sell limit | 3714 | 0.02 | 0.94584 | 0.00000 | 0.00000 | ||
| 8732 | 2019.05.01 16:15 | delete | 3714 | 0.02 | 0.94584 | 0.00000 | 0.00000 | ||
| 8733 | 2019.05.01 16:15 | close | 3713 | 0.01 | 0.94341 | 0.00000 | 0.00000 | 0.42 | 3969.02 |
| 8734 | 2019.05.02 04:15 | sell | 3715 | 0.01 | 0.94371 | 0.00000 | 0.00000 | ||
| 8735 | 2019.05.02 05:00 | sell limit | 3716 | 0.02 | 0.94551 | 0.00000 | 0.00000 | ||
| 8736 | 2019.05.02 09:15 | delete | 3716 | 0.02 | 0.94551 | 0.00000 | 0.00000 | ||
| 8737 | 2019.05.02 09:15 | close | 3715 | 0.01 | 0.94309 | 0.00000 | 0.00000 | 0.42 | 3969.44 |
| 8738 | 2019.05.03 17:00 | buy | 3717 | 0.01 | 0.94113 | 0.00000 | 0.00000 | ||
| 8739 | 2019.05.03 17:45 | buy limit | 3718 | 0.02 | 0.93933 | 0.00000 | 0.00000 | ||
| 8740 | 2019.05.03 18:00 | delete | 3718 | 0.02 | 0.93933 | 0.00000 | 0.00000 | ||
| 8741 | 2019.05.03 18:00 | close | 3717 | 0.01 | 0.94185 | 0.00000 | 0.00000 | 0.48 | 3969.92 |
| 8742 | 2019.05.07 07:45 | sell | 3719 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 8743 | 2019.05.07 08:30 | sell limit | 3720 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
| 8744 | 2019.05.07 10:00 | delete | 3720 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
| 8745 | 2019.05.07 10:00 | close | 3719 | 0.01 | 0.94440 | 0.00000 | 0.00000 | 0.43 | 3970.35 |
| 8746 | 2019.05.08 04:15 | sell | 3721 | 0.01 | 0.94502 | 0.00000 | 0.00000 | ||
| 8747 | 2019.05.08 05:00 | sell limit | 3722 | 0.02 | 0.94682 | 0.00000 | 0.00000 | ||
| 8748 | 2019.05.08 12:45 | delete | 3722 | 0.02 | 0.94682 | 0.00000 | 0.00000 | ||
| 8749 | 2019.05.08 12:45 | close | 3721 | 0.01 | 0.94423 | 0.00000 | 0.00000 | 0.53 | 3970.88 |
| 8750 | 2019.05.09 17:00 | sell | 3723 | 0.01 | 0.94153 | 0.00000 | 0.00000 | ||
| 8751 | 2019.05.09 17:45 | sell limit | 3724 | 0.02 | 0.94333 | 0.00000 | 0.00000 | ||
| 8752 | 2019.05.09 18:00 | delete | 3724 | 0.02 | 0.94333 | 0.00000 | 0.00000 | ||
| 8753 | 2019.05.09 18:00 | close | 3723 | 0.01 | 0.94072 | 0.00000 | 0.00000 | 0.55 | 3971.43 |
| 8754 | 2019.05.10 04:45 | sell | 3725 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
| 8755 | 2019.05.10 05:30 | sell limit | 3726 | 0.02 | 0.94443 | 0.00000 | 0.00000 | ||
| 8756 | 2019.05.10 07:00 | delete | 3726 | 0.02 | 0.94443 | 0.00000 | 0.00000 | ||
| 8757 | 2019.05.10 07:00 | close | 3725 | 0.01 | 0.94196 | 0.00000 | 0.00000 | 0.45 | 3971.88 |
| 8758 | 2019.05.10 15:45 | buy | 3727 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 8759 | 2019.05.10 16:30 | buy limit | 3728 | 0.02 | 0.93660 | 0.00000 | 0.00000 | ||
| 8760 | 2019.05.10 17:45 | delete | 3728 | 0.02 | 0.93660 | 0.00000 | 0.00000 | ||
| 8761 | 2019.05.10 17:45 | close | 3727 | 0.01 | 0.93937 | 0.00000 | 0.00000 | 0.67 | 3972.55 |
| 8762 | 2019.05.16 04:45 | buy | 3729 | 0.01 | 0.92857 | 0.00000 | 0.00000 | ||
| 8763 | 2019.05.16 05:15 | close | 3729 | 0.01 | 0.92926 | 0.00000 | 0.00000 | 0.47 | 3973.02 |
| 8764 | 2019.05.17 04:45 | sell | 3730 | 0.01 | 0.92791 | 0.00000 | 0.00000 | ||
| 8765 | 2019.05.17 05:30 | sell limit | 3731 | 0.02 | 0.92971 | 0.00000 | 0.00000 | ||
| 8766 | 2019.05.17 15:59 | sell | 3731 | 0.02 | 0.92970 | 0.00000 | 0.00000 | ||
| 8767 | 2019.05.17 16:30 | sell limit | 3732 | 0.04 | 0.93150 | 0.00000 | 0.00000 | ||
| 8768 | 2019.05.17 16:45 | delete | 3732 | 0.04 | 0.93150 | 0.00000 | 0.00000 | ||
| 8769 | 2019.05.17 16:45 | close | 3731 | 0.02 | 0.92866 | 0.00000 | 0.00000 | 1.45 | 3974.47 |
| 8770 | 2019.05.17 16:45 | close | 3730 | 0.01 | 0.92866 | 0.00000 | 0.00000 | -0.59 | 3973.88 |
| 8771 | 2019.05.20 00:00 | sell | 3733 | 0.01 | 0.92877 | 0.00000 | 0.00000 | ||
| 8772 | 2019.05.20 00:30 | close | 3733 | 0.01 | 0.92783 | 0.00000 | 0.00000 | 0.65 | 3974.53 |
| 8773 | 2019.05.21 02:30 | sell | 3734 | 0.01 | 0.92931 | 0.00000 | 0.00000 | ||
| 8774 | 2019.05.21 03:15 | sell limit | 3735 | 0.02 | 0.93111 | 0.00000 | 0.00000 | ||
| 8775 | 2019.05.21 04:45 | delete | 3735 | 0.02 | 0.93111 | 0.00000 | 0.00000 | ||
| 8776 | 2019.05.21 04:45 | close | 3734 | 0.01 | 0.92807 | 0.00000 | 0.00000 | 0.87 | 3975.40 |
| 8777 | 2019.05.23 01:15 | sell | 3736 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
| 8778 | 2019.05.23 02:00 | sell limit | 3737 | 0.02 | 0.92640 | 0.00000 | 0.00000 | ||
| 8779 | 2019.05.23 03:45 | delete | 3737 | 0.02 | 0.92640 | 0.00000 | 0.00000 | ||
| 8780 | 2019.05.23 03:45 | close | 3736 | 0.01 | 0.92377 | 0.00000 | 0.00000 | 0.57 | 3975.97 |
| 8781 | 2019.05.23 17:15 | sell | 3738 | 0.01 | 0.92914 | 0.00000 | 0.00000 | ||
| 8782 | 2019.05.23 18:00 | close | 3738 | 0.01 | 0.92776 | 0.00000 | 0.00000 | 0.97 | 3976.94 |
| 8783 | 2019.05.24 00:45 | sell | 3739 | 0.01 | 0.93011 | 0.00000 | 0.00000 | ||
| 8784 | 2019.05.24 01:30 | sell limit | 3740 | 0.02 | 0.93191 | 0.00000 | 0.00000 | ||
| 8785 | 2019.05.24 04:30 | delete | 3740 | 0.02 | 0.93191 | 0.00000 | 0.00000 | ||
| 8786 | 2019.05.24 04:30 | close | 3739 | 0.01 | 0.92851 | 0.00000 | 0.00000 | 1.13 | 3978.07 |
| 8787 | 2019.05.24 13:15 | sell | 3741 | 0.01 | 0.92916 | 0.00000 | 0.00000 | ||
| 8788 | 2019.05.24 14:00 | sell limit | 3742 | 0.02 | 0.93096 | 0.00000 | 0.00000 | ||
| 8789 | 2019.05.24 17:29 | sell | 3742 | 0.02 | 0.93092 | 0.00000 | 0.00000 | ||
| 8790 | 2019.05.24 18:00 | sell limit | 3743 | 0.04 | 0.93272 | 0.00000 | 0.00000 | ||
| 8791 | 2019.05.27 18:30 | delete | 3743 | 0.04 | 0.93272 | 0.00000 | 0.00000 | ||
| 8792 | 2019.05.27 18:30 | close | 3742 | 0.02 | 0.92971 | 0.00000 | 0.00000 | 1.67 | 3979.74 |
| 8793 | 2019.05.27 18:30 | close | 3741 | 0.01 | 0.92970 | 0.00000 | 0.00000 | -0.45 | 3979.29 |
| 8794 | 2019.05.28 01:15 | sell | 3744 | 0.01 | 0.92969 | 0.00000 | 0.00000 | ||
| 8795 | 2019.05.28 02:00 | sell limit | 3745 | 0.02 | 0.93149 | 0.00000 | 0.00000 | ||
| 8796 | 2019.05.28 12:19 | sell | 3745 | 0.02 | 0.93146 | 0.00000 | 0.00000 | ||
| 8797 | 2019.05.28 12:45 | sell limit | 3746 | 0.04 | 0.93326 | 0.00000 | 0.00000 | ||
| 8798 | 2019.05.28 16:02 | sell | 3746 | 0.04 | 0.93327 | 0.00000 | 0.00000 | ||
| 8799 | 2019.05.28 16:30 | sell limit | 3747 | 0.07 | 0.93507 | 0.00000 | 0.00000 | ||
| 8800 | 2019.05.29 17:01 | sell | 3747 | 0.07 | 0.93505 | 0.00000 | 0.00000 | ||
| 8801 | 2019.05.29 17:30 | sell limit | 3748 | 0.13 | 0.94145 | 0.00000 | 0.00000 | ||
| 8802 | 2019.05.30 16:45 | delete | 3748 | 0.13 | 0.94145 | 0.00000 | 0.00000 | ||
| 8803 | 2019.05.30 16:45 | close | 3747 | 0.07 | 0.93296 | 0.00000 | 0.00000 | 10.14 | 3989.43 |
| 8804 | 2019.05.30 16:45 | close | 3746 | 0.04 | 0.93296 | 0.00000 | 0.00000 | 0.51 | 3989.94 |
| 8805 | 2019.05.30 16:45 | close | 3745 | 0.02 | 0.93297 | 0.00000 | 0.00000 | -2.41 | 3987.53 |
| 8806 | 2019.05.30 16:45 | close | 3744 | 0.01 | 0.93301 | 0.00000 | 0.00000 | -2.53 | 3985.00 |
| 8807 | 2019.05.31 03:00 | sell | 3749 | 0.01 | 0.93428 | 0.00000 | 0.00000 | ||
| 8808 | 2019.05.31 03:45 | sell limit | 3750 | 0.02 | 0.93788 | 0.00000 | 0.00000 | ||
| 8809 | 2019.05.31 04:00 | modify | 3750 | 0.02 | 0.93608 | 0.00000 | 0.00000 | ||
| 8810 | 2019.05.31 07:23 | sell | 3750 | 0.02 | 0.93607 | 0.00000 | 0.00000 | ||
| 8811 | 2019.05.31 07:45 | sell limit | 3751 | 0.04 | 0.93787 | 0.00000 | 0.00000 | ||
| 8812 | 2019.05.31 13:28 | sell | 3751 | 0.04 | 0.93787 | 0.00000 | 0.00000 | ||
| 8813 | 2019.05.31 14:00 | close | 3751 | 0.04 | 0.93641 | 0.00000 | 0.00000 | 4.12 | 3989.12 |
| 8814 | 2019.05.31 14:00 | close | 3750 | 0.02 | 0.93640 | 0.00000 | 0.00000 | -0.56 | 3988.56 |
| 8815 | 2019.05.31 14:00 | close | 3749 | 0.01 | 0.93641 | 0.00000 | 0.00000 | -1.60 | 3986.96 |
| 8816 | 2019.06.05 15:00 | buy | 3752 | 0.01 | 0.93487 | 0.00000 | 0.00000 | ||
| 8817 | 2019.06.05 15:30 | close | 3752 | 0.01 | 0.93599 | 0.00000 | 0.00000 | 0.78 | 3987.74 |
| 8818 | 2019.06.06 09:45 | sell | 3753 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 8819 | 2019.06.06 10:30 | sell limit | 3754 | 0.02 | 0.93704 | 0.00000 | 0.00000 | ||
| 8820 | 2019.06.06 17:45 | delete | 3754 | 0.02 | 0.93704 | 0.00000 | 0.00000 | ||
| 8821 | 2019.06.06 17:45 | close | 3753 | 0.01 | 0.93435 | 0.00000 | 0.00000 | 0.62 | 3988.36 |
| 8822 | 2019.06.11 18:00 | sell | 3755 | 0.01 | 0.92365 | 0.00000 | 0.00000 | ||
| 8823 | 2019.06.11 18:45 | sell limit | 3756 | 0.02 | 0.92545 | 0.00000 | 0.00000 | ||
| 8824 | 2019.06.12 16:30 | delete | 3756 | 0.02 | 0.92545 | 0.00000 | 0.00000 | ||
| 8825 | 2019.06.12 16:30 | close | 3755 | 0.01 | 0.92301 | 0.00000 | 0.00000 | 0.42 | 3988.78 |
| 8826 | 2019.06.14 04:45 | buy | 3757 | 0.01 | 0.92006 | 0.00000 | 0.00000 | ||
| 8827 | 2019.06.14 05:30 | buy limit | 3758 | 0.02 | 0.91826 | 0.00000 | 0.00000 | ||
| 8828 | 2019.06.14 08:30 | delete | 3758 | 0.02 | 0.91826 | 0.00000 | 0.00000 | ||
| 8829 | 2019.06.14 08:30 | close | 3757 | 0.01 | 0.92082 | 0.00000 | 0.00000 | 0.51 | 3989.29 |
| 8830 | 2019.06.17 18:00 | buy | 3759 | 0.01 | 0.91813 | 0.00000 | 0.00000 | ||
| 8831 | 2019.06.17 18:30 | close | 3759 | 0.01 | 0.91895 | 0.00000 | 0.00000 | 0.56 | 3989.85 |
| 8832 | 2019.06.18 04:45 | buy | 3760 | 0.01 | 0.91726 | 0.00000 | 0.00000 | ||
| 8833 | 2019.06.18 05:30 | buy limit | 3761 | 0.02 | 0.91546 | 0.00000 | 0.00000 | ||
| 8834 | 2019.06.18 11:45 | delete | 3761 | 0.02 | 0.91546 | 0.00000 | 0.00000 | ||
| 8835 | 2019.06.18 11:45 | close | 3760 | 0.01 | 0.91794 | 0.00000 | 0.00000 | 0.46 | 3990.31 |
| 8836 | 2019.06.19 15:45 | buy | 3762 | 0.01 | 0.91653 | 0.00000 | 0.00000 | ||
| 8837 | 2019.06.19 16:30 | buy limit | 3763 | 0.02 | 0.91473 | 0.00000 | 0.00000 | ||
| 8838 | 2019.06.19 18:00 | delete | 3763 | 0.02 | 0.91473 | 0.00000 | 0.00000 | ||
| 8839 | 2019.06.19 18:00 | close | 3762 | 0.01 | 0.91746 | 0.00000 | 0.00000 | 0.65 | 3990.96 |
| 8840 | 2019.06.21 08:30 | sell | 3764 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
| 8841 | 2019.06.21 09:15 | sell limit | 3765 | 0.02 | 0.91537 | 0.00000 | 0.00000 | ||
| 8842 | 2019.06.21 10:30 | delete | 3765 | 0.02 | 0.91537 | 0.00000 | 0.00000 | ||
| 8843 | 2019.06.21 10:30 | close | 3764 | 0.01 | 0.91290 | 0.00000 | 0.00000 | 0.45 | 3991.41 |
| 8844 | 2019.06.24 03:00 | sell | 3766 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 8845 | 2019.06.24 03:45 | sell limit | 3767 | 0.02 | 0.91857 | 0.00000 | 0.00000 | ||
| 8846 | 2019.06.24 13:30 | delete | 3767 | 0.02 | 0.91857 | 0.00000 | 0.00000 | ||
| 8847 | 2019.06.24 13:30 | close | 3766 | 0.01 | 0.91616 | 0.00000 | 0.00000 | 0.40 | 3991.81 |
| 8848 | 2019.06.24 15:15 | sell | 3768 | 0.01 | 0.91716 | 0.00000 | 0.00000 | ||
| 8849 | 2019.06.24 16:00 | sell limit | 3769 | 0.02 | 0.91896 | 0.00000 | 0.00000 | ||
| 8850 | 2019.06.24 18:07 | sell | 3769 | 0.02 | 0.91895 | 0.00000 | 0.00000 | ||
| 8851 | 2019.06.24 18:30 | sell limit | 3770 | 0.04 | 0.92075 | 0.00000 | 0.00000 | ||
| 8852 | 2019.06.24 22:45 | delete | 3770 | 0.04 | 0.92075 | 0.00000 | 0.00000 | ||
| 8853 | 2019.06.24 22:45 | close | 3769 | 0.02 | 0.91788 | 0.00000 | 0.00000 | 1.49 | 3993.30 |
| 8854 | 2019.06.24 22:45 | close | 3768 | 0.01 | 0.91784 | 0.00000 | 0.00000 | -0.53 | 3992.77 |
| 8855 | 2019.06.27 03:45 | sell | 3771 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
| 8856 | 2019.06.27 04:30 | sell limit | 3772 | 0.02 | 0.91880 | 0.00000 | 0.00000 | ||
| 8857 | 2019.06.28 22:29 | sell | 3772 | 0.02 | 0.91882 | 0.00000 | 0.00000 | ||
| 8858 | 2019.06.28 23:00 | sell limit | 3773 | 0.04 | 0.92062 | 0.00000 | 0.00000 | ||
| 8859 | 2019.07.01 04:30 | delete | 3773 | 0.04 | 0.92062 | 0.00000 | 0.00000 | ||
| 8860 | 2019.07.01 04:30 | close | 3772 | 0.02 | 0.91748 | 0.00000 | 0.00000 | 1.86 | 3994.63 |
| 8861 | 2019.07.01 04:30 | close | 3771 | 0.01 | 0.91749 | 0.00000 | 0.00000 | -0.43 | 3994.20 |
| 8862 | 2019.07.01 18:00 | buy | 3774 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 8863 | 2019.07.01 18:30 | close | 3774 | 0.01 | 0.91376 | 0.00000 | 0.00000 | 0.52 | 3994.72 |
| 8864 | 2019.07.02 03:45 | sell | 3775 | 0.01 | 0.91491 | 0.00000 | 0.00000 | ||
| 8865 | 2019.07.02 04:30 | sell limit | 3776 | 0.02 | 0.91671 | 0.00000 | 0.00000 | ||
| 8866 | 2019.07.02 07:32 | sell | 3776 | 0.02 | 0.91666 | 0.00000 | 0.00000 | ||
| 8867 | 2019.07.02 08:00 | sell limit | 3777 | 0.04 | 0.91846 | 0.00000 | 0.00000 | ||
| 8868 | 2019.07.02 09:15 | delete | 3777 | 0.04 | 0.91846 | 0.00000 | 0.00000 | ||
| 8869 | 2019.07.02 09:15 | close | 3776 | 0.02 | 0.91526 | 0.00000 | 0.00000 | 1.98 | 3996.70 |
| 8870 | 2019.07.02 09:15 | close | 3775 | 0.01 | 0.91521 | 0.00000 | 0.00000 | -0.26 | 3996.44 |
| 8871 | 2019.07.03 11:15 | sell | 3778 | 0.01 | 0.91759 | 0.00000 | 0.00000 | ||
| 8872 | 2019.07.03 12:00 | sell limit | 3779 | 0.02 | 0.92119 | 0.00000 | 0.00000 | ||
| 8873 | 2019.07.03 16:00 | modify | 3779 | 0.02 | 0.91939 | 0.00000 | 0.00000 | ||
| 8874 | 2019.07.03 17:07 | sell | 3779 | 0.02 | 0.91934 | 0.00000 | 0.00000 | ||
| 8875 | 2019.07.03 17:30 | sell limit | 3780 | 0.04 | 0.92114 | 0.00000 | 0.00000 | ||
| 8876 | 2019.07.04 00:15 | delete | 3780 | 0.04 | 0.92114 | 0.00000 | 0.00000 | ||
| 8877 | 2019.07.04 00:15 | close | 3779 | 0.02 | 0.91804 | 0.00000 | 0.00000 | 1.74 | 3998.18 |
| 8878 | 2019.07.04 00:15 | close | 3778 | 0.01 | 0.91804 | 0.00000 | 0.00000 | -0.41 | 3997.76 |
| 8879 | 2019.07.04 04:45 | sell | 3781 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 8880 | 2019.07.04 05:30 | sell limit | 3782 | 0.02 | 0.92105 | 0.00000 | 0.00000 | ||
| 8881 | 2019.07.04 11:30 | delete | 3782 | 0.02 | 0.92105 | 0.00000 | 0.00000 | ||
| 8882 | 2019.07.04 11:30 | close | 3781 | 0.01 | 0.91839 | 0.00000 | 0.00000 | 0.59 | 3998.35 |
| 8883 | 2019.07.04 17:15 | buy | 3783 | 0.01 | 0.91639 | 0.00000 | 0.00000 | ||
| 8884 | 2019.07.04 18:00 | buy limit | 3784 | 0.02 | 0.91459 | 0.00000 | 0.00000 | ||
| 8885 | 2019.07.05 04:15 | delete | 3784 | 0.02 | 0.91459 | 0.00000 | 0.00000 | ||
| 8886 | 2019.07.05 04:15 | close | 3783 | 0.01 | 0.91745 | 0.00000 | 0.00000 | 0.70 | 3999.05 |
| 8887 | 2019.07.08 05:45 | sell | 3785 | 0.01 | 0.91341 | 0.00000 | 0.00000 | ||
| 8888 | 2019.07.08 06:30 | sell limit | 3786 | 0.02 | 0.91521 | 0.00000 | 0.00000 | ||
| 8889 | 2019.07.08 13:45 | delete | 3786 | 0.02 | 0.91521 | 0.00000 | 0.00000 | ||
| 8890 | 2019.07.08 13:45 | close | 3785 | 0.01 | 0.91276 | 0.00000 | 0.00000 | 0.44 | 3999.49 |
| 8891 | 2019.07.10 10:45 | buy | 3787 | 0.01 | 0.90756 | 0.00000 | 0.00000 | ||
| 8892 | 2019.07.10 11:30 | close | 3787 | 0.01 | 0.90824 | 0.00000 | 0.00000 | 0.46 | 3999.95 |
| 8893 | 2019.07.10 15:45 | sell | 3788 | 0.01 | 0.91031 | 0.00000 | 0.00000 | ||
| 8894 | 2019.07.10 16:15 | close | 3788 | 0.01 | 0.90934 | 0.00000 | 0.00000 | 0.67 | 4000.62 |
| 8895 | 2019.07.10 17:15 | sell | 3789 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 8896 | 2019.07.10 18:00 | close | 3789 | 0.01 | 0.91225 | 0.00000 | 0.00000 | 0.63 | 4001.25 |
| 8897 | 2019.07.12 04:00 | sell | 3790 | 0.01 | 0.91200 | 0.00000 | 0.00000 | ||
| 8898 | 2019.07.12 04:45 | sell limit | 3791 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
| 8899 | 2019.07.12 05:30 | delete | 3791 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
| 8900 | 2019.07.12 05:30 | close | 3790 | 0.01 | 0.91111 | 0.00000 | 0.00000 | 0.61 | 4001.86 |
| 8901 | 2019.07.12 16:45 | sell | 3792 | 0.01 | 0.91203 | 0.00000 | 0.00000 | ||
| 8902 | 2019.07.12 17:30 | sell limit | 3793 | 0.02 | 0.91383 | 0.00000 | 0.00000 | ||
| 8903 | 2019.07.12 17:59 | sell | 3793 | 0.02 | 0.91381 | 0.00000 | 0.00000 | ||
| 8904 | 2019.07.12 18:30 | sell limit | 3794 | 0.04 | 0.91561 | 0.00000 | 0.00000 | ||
| 8905 | 2019.07.12 21:59 | sell | 3794 | 0.04 | 0.91559 | 0.00000 | 0.00000 | ||
| 8906 | 2019.07.12 22:30 | sell limit | 3795 | 0.07 | 0.91739 | 0.00000 | 0.00000 | ||
| 8907 | 2019.07.15 18:21 | sell | 3795 | 0.07 | 0.91739 | 0.00000 | 0.00000 | ||
| 8908 | 2019.07.15 18:45 | sell limit | 3796 | 0.13 | 0.92379 | 0.00000 | 0.00000 | ||
| 8909 | 2019.07.16 19:00 | delete | 3796 | 0.13 | 0.92379 | 0.00000 | 0.00000 | ||
| 8910 | 2019.07.16 19:00 | close | 3795 | 0.07 | 0.91562 | 0.00000 | 0.00000 | 8.70 | 4010.56 |
| 8911 | 2019.07.16 19:00 | close | 3794 | 0.04 | 0.91566 | 0.00000 | 0.00000 | -0.48 | 4010.08 |
| 8912 | 2019.07.16 19:00 | close | 3793 | 0.02 | 0.91563 | 0.00000 | 0.00000 | -2.81 | 4007.27 |
| 8913 | 2019.07.16 19:00 | close | 3792 | 0.01 | 0.91563 | 0.00000 | 0.00000 | -2.71 | 4004.56 |
| 8914 | 2019.07.16 20:30 | sell | 3797 | 0.01 | 0.91723 | 0.00000 | 0.00000 | ||
| 8915 | 2019.07.16 21:15 | sell limit | 3798 | 0.02 | 0.91903 | 0.00000 | 0.00000 | ||
| 8916 | 2019.07.17 05:45 | delete | 3798 | 0.02 | 0.91903 | 0.00000 | 0.00000 | ||
| 8917 | 2019.07.17 05:45 | close | 3797 | 0.01 | 0.91651 | 0.00000 | 0.00000 | 0.48 | 4005.04 |
| 8918 | 2019.07.18 04:45 | sell | 3799 | 0.01 | 0.91597 | 0.00000 | 0.00000 | ||
| 8919 | 2019.07.18 05:30 | sell limit | 3800 | 0.02 | 0.91777 | 0.00000 | 0.00000 | ||
| 8920 | 2019.07.18 08:29 | sell | 3800 | 0.02 | 0.91778 | 0.00000 | 0.00000 | ||
| 8921 | 2019.07.18 09:00 | sell limit | 3801 | 0.04 | 0.91958 | 0.00000 | 0.00000 | ||
| 8922 | 2019.07.18 16:51 | sell | 3801 | 0.04 | 0.91958 | 0.00000 | 0.00000 | ||
| 8923 | 2019.07.18 17:15 | sell limit | 3802 | 0.07 | 0.92318 | 0.00000 | 0.00000 | ||
| 8924 | 2019.07.18 17:30 | modify | 3802 | 0.07 | 0.92138 | 0.00000 | 0.00000 | ||
| 8925 | 2019.07.18 17:48 | sell | 3802 | 0.07 | 0.92138 | 0.00000 | 0.00000 | ||
| 8926 | 2019.07.18 18:15 | sell limit | 3803 | 0.13 | 0.92778 | 0.00000 | 0.00000 | ||
| 8927 | 2019.07.19 22:30 | delete | 3803 | 0.13 | 0.92778 | 0.00000 | 0.00000 | ||
| 8928 | 2019.07.19 22:30 | close | 3802 | 0.07 | 0.91951 | 0.00000 | 0.00000 | 9.22 | 4014.26 |
| 8929 | 2019.07.19 22:30 | close | 3801 | 0.04 | 0.91949 | 0.00000 | 0.00000 | 0.04 | 4014.30 |
| 8930 | 2019.07.19 22:30 | close | 3800 | 0.02 | 0.91953 | 0.00000 | 0.00000 | -2.68 | 4011.62 |
| 8931 | 2019.07.19 22:30 | close | 3799 | 0.01 | 0.91950 | 0.00000 | 0.00000 | -2.64 | 4008.97 |
| 8932 | 2019.07.23 09:45 | sell | 3804 | 0.01 | 0.92258 | 0.00000 | 0.00000 | ||
| 8933 | 2019.07.23 10:30 | sell limit | 3805 | 0.02 | 0.92438 | 0.00000 | 0.00000 | ||
| 8934 | 2019.07.23 15:24 | sell | 3805 | 0.02 | 0.92438 | 0.00000 | 0.00000 | ||
| 8935 | 2019.07.23 15:45 | sell limit | 3806 | 0.04 | 0.92618 | 0.00000 | 0.00000 | ||
| 8936 | 2019.07.23 16:30 | delete | 3806 | 0.04 | 0.92618 | 0.00000 | 0.00000 | ||
| 8937 | 2019.07.23 16:30 | close | 3805 | 0.02 | 0.92301 | 0.00000 | 0.00000 | 1.93 | 4010.90 |
| 8938 | 2019.07.23 16:30 | close | 3804 | 0.01 | 0.92302 | 0.00000 | 0.00000 | -0.36 | 4010.54 |
| 8939 | 2019.07.24 09:15 | sell | 3807 | 0.01 | 0.91752 | 0.00000 | 0.00000 | ||
| 8940 | 2019.07.24 10:00 | sell limit | 3808 | 0.02 | 0.91932 | 0.00000 | 0.00000 | ||
| 8941 | 2019.07.24 11:45 | delete | 3808 | 0.02 | 0.91932 | 0.00000 | 0.00000 | ||
| 8942 | 2019.07.24 11:45 | close | 3807 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 0.62 | 4011.16 |
| 8943 | 2019.07.25 06:15 | buy | 3809 | 0.01 | 0.91533 | 0.00000 | 0.00000 | ||
| 8944 | 2019.07.25 07:00 | buy limit | 3810 | 0.02 | 0.91353 | 0.00000 | 0.00000 | ||
| 8945 | 2019.07.25 17:25 | buy | 3810 | 0.02 | 0.91357 | 0.00000 | 0.00000 | ||
| 8946 | 2019.07.25 18:00 | buy limit | 3811 | 0.04 | 0.91177 | 0.00000 | 0.00000 | ||
| 8947 | 2019.07.25 23:30 | delete | 3811 | 0.04 | 0.91177 | 0.00000 | 0.00000 | ||
| 8948 | 2019.07.25 23:30 | close | 3810 | 0.02 | 0.91474 | 0.00000 | 0.00000 | 1.63 | 4012.79 |
| 8949 | 2019.07.25 23:30 | close | 3809 | 0.01 | 0.91474 | 0.00000 | 0.00000 | -0.47 | 4012.32 |
| 8950 | 2019.07.31 16:15 | buy | 3812 | 0.01 | 0.90395 | 0.00000 | 0.00000 | ||
| 8951 | 2019.07.31 17:00 | buy limit | 3813 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 8952 | 2019.07.31 18:00 | delete | 3813 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 8953 | 2019.07.31 18:00 | close | 3812 | 0.01 | 0.90528 | 0.00000 | 0.00000 | 0.94 | 4013.26 |
| 8954 | 2019.08.01 02:45 | sell | 3814 | 0.01 | 0.90420 | 0.00000 | 0.00000 | ||
| 8955 | 2019.08.01 03:15 | close | 3814 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 0.92 | 4014.18 |
| 8956 | 2019.08.01 11:30 | sell | 3815 | 0.01 | 0.90531 | 0.00000 | 0.00000 | ||
| 8957 | 2019.08.01 12:15 | sell limit | 3816 | 0.02 | 0.90711 | 0.00000 | 0.00000 | ||
| 8958 | 2019.08.01 15:00 | delete | 3816 | 0.02 | 0.90711 | 0.00000 | 0.00000 | ||
| 8959 | 2019.08.01 15:00 | close | 3815 | 0.01 | 0.90445 | 0.00000 | 0.00000 | 0.59 | 4014.77 |
| 8960 | 2019.08.01 21:00 | buy | 3817 | 0.01 | 0.90039 | 0.00000 | 0.00000 | ||
| 8961 | 2019.08.01 21:45 | buy limit | 3818 | 0.02 | 0.89859 | 0.00000 | 0.00000 | ||
| 8962 | 2019.08.01 23:55 | buy | 3818 | 0.02 | 0.89861 | 0.00000 | 0.00000 | ||
| 8963 | 2019.08.02 00:30 | buy limit | 3819 | 0.04 | 0.89681 | 0.00000 | 0.00000 | ||
| 8964 | 2019.08.02 04:00 | delete | 3819 | 0.04 | 0.89681 | 0.00000 | 0.00000 | ||
| 8965 | 2019.08.02 04:00 | close | 3818 | 0.02 | 0.89978 | 0.00000 | 0.00000 | 1.58 | 4016.35 |
| 8966 | 2019.08.02 04:00 | close | 3817 | 0.01 | 0.89975 | 0.00000 | 0.00000 | -0.54 | 4015.81 |
| 8967 | 2019.08.02 17:00 | sell | 3820 | 0.01 | 0.90016 | 0.00000 | 0.00000 | ||
| 8968 | 2019.08.02 17:45 | close | 3820 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 0.98 | 4016.79 |
| 8969 | 2019.08.05 04:45 | buy | 3821 | 0.01 | 0.89384 | 0.00000 | 0.00000 | ||
| 8970 | 2019.08.05 05:30 | close | 3821 | 0.01 | 0.89562 | 0.00000 | 0.00000 | 1.26 | 4018.05 |
| 8971 | 2019.08.06 15:00 | sell | 3822 | 0.01 | 0.89779 | 0.00000 | 0.00000 | ||
| 8972 | 2019.08.06 15:45 | sell limit | 3823 | 0.02 | 0.89959 | 0.00000 | 0.00000 | ||
| 8973 | 2019.08.06 18:00 | delete | 3823 | 0.02 | 0.89959 | 0.00000 | 0.00000 | ||
| 8974 | 2019.08.06 18:00 | close | 3822 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 1.39 | 4019.44 |
| 8975 | 2019.08.07 03:15 | sell | 3824 | 0.01 | 0.89905 | 0.00000 | 0.00000 | ||
| 8976 | 2019.08.07 04:00 | sell limit | 3825 | 0.02 | 0.90085 | 0.00000 | 0.00000 | ||
| 8977 | 2019.08.07 05:15 | delete | 3825 | 0.02 | 0.90085 | 0.00000 | 0.00000 | ||
| 8978 | 2019.08.07 05:15 | close | 3824 | 0.01 | 0.89586 | 0.00000 | 0.00000 | 2.30 | 4021.74 |
| 8979 | 2019.08.08 11:00 | sell | 3826 | 0.01 | 0.90038 | 0.00000 | 0.00000 | ||
| 8980 | 2019.08.08 11:45 | sell limit | 3827 | 0.02 | 0.90218 | 0.00000 | 0.00000 | ||
| 8981 | 2019.08.08 13:30 | sell | 3827 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 8982 | 2019.08.08 14:00 | sell limit | 3828 | 0.04 | 0.90395 | 0.00000 | 0.00000 | ||
| 8983 | 2019.08.08 16:58 | sell | 3828 | 0.04 | 0.90393 | 0.00000 | 0.00000 | ||
| 8984 | 2019.08.08 17:30 | sell limit | 3829 | 0.07 | 0.90573 | 0.00000 | 0.00000 | ||
| 8985 | 2019.08.08 18:45 | delete | 3829 | 0.07 | 0.90573 | 0.00000 | 0.00000 | ||
| 8986 | 2019.08.08 18:45 | close | 3828 | 0.04 | 0.90235 | 0.00000 | 0.00000 | 4.48 | 4026.22 |
| 8987 | 2019.08.08 18:45 | close | 3827 | 0.02 | 0.90233 | 0.00000 | 0.00000 | -0.34 | 4025.88 |
| 8988 | 2019.08.08 18:45 | close | 3826 | 0.01 | 0.90236 | 0.00000 | 0.00000 | -1.49 | 4024.39 |
| 8989 | 2019.08.09 15:45 | sell | 3830 | 0.01 | 0.90241 | 0.00000 | 0.00000 | ||
| 8990 | 2019.08.09 16:15 | close | 3830 | 0.01 | 0.90171 | 0.00000 | 0.00000 | 0.48 | 4024.87 |
| 8991 | 2019.08.12 05:00 | sell | 3831 | 0.01 | 0.89738 | 0.00000 | 0.00000 | ||
| 8992 | 2019.08.12 05:45 | sell limit | 3832 | 0.02 | 0.89918 | 0.00000 | 0.00000 | ||
| 8993 | 2019.08.12 09:15 | delete | 3832 | 0.02 | 0.89918 | 0.00000 | 0.00000 | ||
| 8994 | 2019.08.12 09:15 | close | 3831 | 0.01 | 0.89676 | 0.00000 | 0.00000 | 0.42 | 4025.29 |
| 8995 | 2019.08.13 03:30 | sell | 3833 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 8996 | 2019.08.13 04:15 | sell limit | 3834 | 0.02 | 0.89647 | 0.00000 | 0.00000 | ||
| 8997 | 2019.08.13 11:06 | sell | 3834 | 0.02 | 0.89645 | 0.00000 | 0.00000 | ||
| 8998 | 2019.08.13 11:30 | sell limit | 3835 | 0.04 | 0.89825 | 0.00000 | 0.00000 | ||
| 8999 | 2019.08.13 16:46 | sell | 3835 | 0.04 | 0.89823 | 0.00000 | 0.00000 | ||
| 9000 | 2019.08.13 17:15 | sell limit | 3836 | 0.07 | 0.90183 | 0.00000 | 0.00000 | ||
| 9001 | 2019.08.13 18:00 | modify | 3836 | 0.07 | 0.90003 | 0.00000 | 0.00000 | ||
| 9002 | 2019.08.14 11:45 | delete | 3836 | 0.07 | 0.90003 | 0.00000 | 0.00000 | ||
| 9003 | 2019.08.14 11:45 | close | 3835 | 0.04 | 0.89675 | 0.00000 | 0.00000 | 4.13 | 4029.42 |
| 9004 | 2019.08.14 11:45 | close | 3834 | 0.02 | 0.89672 | 0.00000 | 0.00000 | -0.51 | 4028.91 |
| 9005 | 2019.08.14 11:45 | close | 3833 | 0.01 | 0.89672 | 0.00000 | 0.00000 | -1.55 | 4027.36 |
| 9006 | 2019.08.15 04:30 | sell | 3837 | 0.01 | 0.90088 | 0.00000 | 0.00000 | ||
| 9007 | 2019.08.15 05:15 | sell limit | 3838 | 0.02 | 0.90268 | 0.00000 | 0.00000 | ||
| 9008 | 2019.08.15 15:08 | sell | 3838 | 0.02 | 0.90267 | 0.00000 | 0.00000 | ||
| 9009 | 2019.08.15 15:30 | sell limit | 3839 | 0.04 | 0.90447 | 0.00000 | 0.00000 | ||
| 9010 | 2019.08.16 06:07 | sell | 3839 | 0.04 | 0.90446 | 0.00000 | 0.00000 | ||
| 9011 | 2019.08.16 06:30 | sell limit | 3840 | 0.07 | 0.90626 | 0.00000 | 0.00000 | ||
| 9012 | 2019.08.16 10:15 | delete | 3840 | 0.07 | 0.90626 | 0.00000 | 0.00000 | ||
| 9013 | 2019.08.16 10:15 | close | 3839 | 0.04 | 0.90252 | 0.00000 | 0.00000 | 5.53 | 4032.89 |
| 9014 | 2019.08.16 10:15 | close | 3838 | 0.02 | 0.90257 | 0.00000 | 0.00000 | 0.04 | 4032.93 |
| 9015 | 2019.08.16 10:15 | close | 3837 | 0.01 | 0.90254 | 0.00000 | 0.00000 | -1.26 | 4031.67 |
| 9016 | 2019.08.19 07:15 | sell | 3841 | 0.01 | 0.90098 | 0.00000 | 0.00000 | ||
| 9017 | 2019.08.19 08:00 | close | 3841 | 0.01 | 0.90029 | 0.00000 | 0.00000 | 0.47 | 4032.14 |
| 9018 | 2019.08.21 22:30 | buy | 3842 | 0.01 | 0.90039 | 0.00000 | 0.00000 | ||
| 9019 | 2019.08.21 23:15 | buy limit | 3843 | 0.02 | 0.89859 | 0.00000 | 0.00000 | ||
| 9020 | 2019.08.21 23:45 | delete | 3843 | 0.02 | 0.89859 | 0.00000 | 0.00000 | ||
| 9021 | 2019.08.21 23:45 | close | 3842 | 0.01 | 0.90109 | 0.00000 | 0.00000 | 0.47 | 4032.61 |
| 9022 | 2019.08.23 05:00 | sell | 3844 | 0.01 | 0.89992 | 0.00000 | 0.00000 | ||
| 9023 | 2019.08.23 05:45 | sell limit | 3845 | 0.02 | 0.90172 | 0.00000 | 0.00000 | ||
| 9024 | 2019.08.23 10:00 | delete | 3845 | 0.02 | 0.90172 | 0.00000 | 0.00000 | ||
| 9025 | 2019.08.23 10:00 | close | 3844 | 0.01 | 0.89923 | 0.00000 | 0.00000 | 0.46 | 4033.07 |
| 9026 | 2019.08.26 01:30 | buy | 3846 | 0.01 | 0.89156 | 0.00000 | 0.00000 | ||
| 9027 | 2019.08.26 02:15 | close | 3846 | 0.01 | 0.89271 | 0.00000 | 0.00000 | 0.80 | 4033.87 |
| 9028 | 2019.08.28 11:00 | sell | 3847 | 0.01 | 0.89729 | 0.00000 | 0.00000 | ||
| 9029 | 2019.08.28 11:45 | sell limit | 3848 | 0.02 | 0.89909 | 0.00000 | 0.00000 | ||
| 9030 | 2019.08.28 17:15 | delete | 3848 | 0.02 | 0.89909 | 0.00000 | 0.00000 | ||
| 9031 | 2019.08.28 17:15 | close | 3847 | 0.01 | 0.89661 | 0.00000 | 0.00000 | 0.46 | 4034.33 |
| 9032 | 2019.08.30 15:45 | buy | 3849 | 0.01 | 0.89159 | 0.00000 | 0.00000 | ||
| 9033 | 2019.08.30 16:30 | close | 3849 | 0.01 | 0.89226 | 0.00000 | 0.00000 | 0.45 | 4034.78 |
| 9034 | 2019.09.02 11:00 | sell | 3850 | 0.01 | 0.89672 | 0.00000 | 0.00000 | ||
| 9035 | 2019.09.02 11:45 | sell limit | 3851 | 0.02 | 0.89852 | 0.00000 | 0.00000 | ||
| 9036 | 2019.09.02 13:30 | delete | 3851 | 0.02 | 0.89852 | 0.00000 | 0.00000 | ||
| 9037 | 2019.09.02 13:30 | close | 3850 | 0.01 | 0.89606 | 0.00000 | 0.00000 | 0.45 | 4035.23 |
| 9038 | 2019.09.04 17:15 | buy | 3852 | 0.01 | 0.90192 | 0.00000 | 0.00000 | ||
| 9039 | 2019.09.04 18:00 | buy limit | 3853 | 0.02 | 0.90012 | 0.00000 | 0.00000 | ||
| 9040 | 2019.09.04 18:53 | buy | 3853 | 0.02 | 0.90011 | 0.00000 | 0.00000 | ||
| 9041 | 2019.09.04 19:15 | buy limit | 3854 | 0.04 | 0.89831 | 0.00000 | 0.00000 | ||
| 9042 | 2019.09.05 05:00 | delete | 3854 | 0.04 | 0.89831 | 0.00000 | 0.00000 | ||
| 9043 | 2019.09.05 05:00 | close | 3853 | 0.02 | 0.90172 | 0.00000 | 0.00000 | 2.10 | 4037.33 |
| 9044 | 2019.09.05 05:00 | close | 3852 | 0.01 | 0.90171 | 0.00000 | 0.00000 | -0.28 | 4037.05 |
| 9045 | 2019.09.09 12:00 | sell | 3855 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
| 9046 | 2019.09.09 12:45 | sell limit | 3856 | 0.02 | 0.90549 | 0.00000 | 0.00000 | ||
| 9047 | 2019.09.09 19:30 | delete | 3856 | 0.02 | 0.90549 | 0.00000 | 0.00000 | ||
| 9048 | 2019.09.09 19:30 | close | 3855 | 0.01 | 0.90295 | 0.00000 | 0.00000 | 0.51 | 4037.56 |
| 9049 | 2019.09.11 07:15 | sell | 3857 | 0.01 | 0.90329 | 0.00000 | 0.00000 | ||
| 9050 | 2019.09.11 08:00 | sell limit | 3858 | 0.02 | 0.90509 | 0.00000 | 0.00000 | ||
| 9051 | 2019.09.11 14:00 | delete | 3858 | 0.02 | 0.90509 | 0.00000 | 0.00000 | ||
| 9052 | 2019.09.11 14:00 | close | 3857 | 0.01 | 0.90261 | 0.00000 | 0.00000 | 0.46 | 4038.02 |
| 9053 | 2019.09.11 18:15 | sell | 3859 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 9054 | 2019.09.11 19:00 | sell limit | 3860 | 0.02 | 0.90730 | 0.00000 | 0.00000 | ||
| 9055 | 2019.09.12 07:19 | sell | 3860 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
| 9056 | 2019.09.12 07:45 | sell limit | 3861 | 0.04 | 0.90907 | 0.00000 | 0.00000 | ||
| 9057 | 2019.09.13 09:59 | sell | 3861 | 0.04 | 0.90907 | 0.00000 | 0.00000 | ||
| 9058 | 2019.09.13 10:30 | sell limit | 3862 | 0.07 | 0.91087 | 0.00000 | 0.00000 | ||
| 9059 | 2019.09.13 16:42 | sell | 3862 | 0.07 | 0.91083 | 0.00000 | 0.00000 | ||
| 9060 | 2019.09.13 17:15 | sell limit | 3863 | 0.13 | 0.91723 | 0.00000 | 0.00000 | ||
| 9061 | 2019.09.16 00:15 | delete | 3863 | 0.13 | 0.91723 | 0.00000 | 0.00000 | ||
| 9062 | 2019.09.16 00:15 | close | 3862 | 0.07 | 0.90899 | 0.00000 | 0.00000 | 9.07 | 4047.09 |
| 9063 | 2019.09.16 00:15 | close | 3861 | 0.04 | 0.90898 | 0.00000 | 0.00000 | 0.04 | 4047.13 |
| 9064 | 2019.09.16 00:15 | close | 3860 | 0.02 | 0.90898 | 0.00000 | 0.00000 | -2.65 | 4044.48 |
| 9065 | 2019.09.16 00:15 | close | 3859 | 0.01 | 0.90901 | 0.00000 | 0.00000 | -4.00 | 4040.47 |
| 9066 | 2019.09.16 10:15 | sell | 3864 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
| 9067 | 2019.09.16 11:00 | sell limit | 3865 | 0.02 | 0.91307 | 0.00000 | 0.00000 | ||
| 9068 | 2019.09.16 15:00 | delete | 3865 | 0.02 | 0.91307 | 0.00000 | 0.00000 | ||
| 9069 | 2019.09.16 15:00 | close | 3864 | 0.01 | 0.91058 | 0.00000 | 0.00000 | 0.47 | 4040.94 |
| 9070 | 2019.09.17 05:00 | buy | 3866 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
| 9071 | 2019.09.17 05:45 | buy limit | 3867 | 0.02 | 0.90542 | 0.00000 | 0.00000 | ||
| 9072 | 2019.09.17 08:35 | buy | 3867 | 0.02 | 0.90545 | 0.00000 | 0.00000 | ||
| 9073 | 2019.09.17 09:00 | buy limit | 3868 | 0.04 | 0.90365 | 0.00000 | 0.00000 | ||
| 9074 | 2019.09.17 11:15 | delete | 3868 | 0.04 | 0.90365 | 0.00000 | 0.00000 | ||
| 9075 | 2019.09.17 11:15 | close | 3867 | 0.02 | 0.90657 | 0.00000 | 0.00000 | 1.57 | 4042.51 |
| 9076 | 2019.09.17 11:15 | close | 3866 | 0.01 | 0.90661 | 0.00000 | 0.00000 | -0.49 | 4042.02 |
| 9077 | 2019.09.17 16:45 | sell | 3869 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
| 9078 | 2019.09.17 17:30 | sell limit | 3870 | 0.02 | 0.91125 | 0.00000 | 0.00000 | ||
| 9079 | 2019.09.17 18:45 | delete | 3870 | 0.02 | 0.91125 | 0.00000 | 0.00000 | ||
| 9080 | 2019.09.17 18:45 | close | 3869 | 0.01 | 0.90854 | 0.00000 | 0.00000 | 0.63 | 4042.65 |
| 9081 | 2019.09.19 04:45 | buy | 3871 | 0.01 | 0.90433 | 0.00000 | 0.00000 | ||
| 9082 | 2019.09.19 05:30 | buy limit | 3872 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
| 9083 | 2019.09.19 05:38 | buy | 3872 | 0.02 | 0.90254 | 0.00000 | 0.00000 | ||
| 9084 | 2019.09.19 06:00 | buy limit | 3873 | 0.04 | 0.90074 | 0.00000 | 0.00000 | ||
| 9085 | 2019.09.19 09:55 | buy | 3873 | 0.04 | 0.90072 | 0.00000 | 0.00000 | ||
| 9086 | 2019.09.19 10:30 | buy limit | 3874 | 0.07 | 0.89892 | 0.00000 | 0.00000 | ||
| 9087 | 2019.09.19 10:45 | delete | 3874 | 0.07 | 0.89892 | 0.00000 | 0.00000 | ||
| 9088 | 2019.09.19 10:45 | close | 3873 | 0.04 | 0.90204 | 0.00000 | 0.00000 | 3.71 | 4046.36 |
| 9089 | 2019.09.19 10:45 | close | 3872 | 0.02 | 0.90204 | 0.00000 | 0.00000 | -0.82 | 4045.54 |
| 9090 | 2019.09.19 10:45 | close | 3871 | 0.01 | 0.90204 | 0.00000 | 0.00000 | -1.72 | 4043.82 |
| 9091 | 2019.09.20 18:00 | buy | 3875 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 9092 | 2019.09.20 18:45 | buy limit | 3876 | 0.02 | 0.89696 | 0.00000 | 0.00000 | ||
| 9093 | 2019.09.20 20:44 | buy | 3876 | 0.02 | 0.89696 | 0.00000 | 0.00000 | ||
| 9094 | 2019.09.20 21:15 | buy limit | 3877 | 0.04 | 0.89516 | 0.00000 | 0.00000 | ||
| 9095 | 2019.09.20 22:30 | delete | 3877 | 0.04 | 0.89516 | 0.00000 | 0.00000 | ||
| 9096 | 2019.09.20 22:30 | close | 3876 | 0.02 | 0.89815 | 0.00000 | 0.00000 | 1.67 | 4045.49 |
| 9097 | 2019.09.20 22:30 | close | 3875 | 0.01 | 0.89819 | 0.00000 | 0.00000 | -0.46 | 4045.03 |
| 9098 | 2019.09.24 13:15 | sell | 3878 | 0.01 | 0.90134 | 0.00000 | 0.00000 | ||
| 9099 | 2019.09.24 13:45 | close | 3878 | 0.01 | 0.90041 | 0.00000 | 0.00000 | 0.64 | 4045.67 |
| 9100 | 2019.09.26 15:30 | sell | 3879 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 9101 | 2019.09.26 16:15 | sell limit | 3880 | 0.02 | 0.89894 | 0.00000 | 0.00000 | ||
| 9102 | 2019.09.26 19:00 | delete | 3880 | 0.02 | 0.89894 | 0.00000 | 0.00000 | ||
| 9103 | 2019.09.26 19:00 | close | 3879 | 0.01 | 0.89647 | 0.00000 | 0.00000 | 0.45 | 4046.12 |
| 9104 | 2019.10.02 02:45 | sell | 3881 | 0.01 | 0.88690 | 0.00000 | 0.00000 | ||
| 9105 | 2019.10.02 03:30 | sell limit | 3882 | 0.02 | 0.88870 | 0.00000 | 0.00000 | ||
| 9106 | 2019.10.02 11:15 | delete | 3882 | 0.02 | 0.88870 | 0.00000 | 0.00000 | ||
| 9107 | 2019.10.02 11:15 | close | 3881 | 0.01 | 0.88586 | 0.00000 | 0.00000 | 0.73 | 4046.85 |
| 9108 | 2019.10.02 16:15 | sell | 3883 | 0.01 | 0.88666 | 0.00000 | 0.00000 | ||
| 9109 | 2019.10.02 17:00 | sell limit | 3884 | 0.02 | 0.89026 | 0.00000 | 0.00000 | ||
| 9110 | 2019.10.02 17:30 | sell | 3884 | 0.02 | 0.89022 | 0.00000 | 0.00000 | ||
| 9111 | 2019.10.02 18:00 | sell limit | 3885 | 0.04 | 0.89202 | 0.00000 | 0.00000 | ||
| 9112 | 2019.10.02 20:32 | sell | 3885 | 0.04 | 0.89201 | 0.00000 | 0.00000 | ||
| 9113 | 2019.10.02 21:00 | sell limit | 3886 | 0.07 | 0.89381 | 0.00000 | 0.00000 | ||
| 9114 | 2019.10.03 01:29 | sell | 3886 | 0.07 | 0.89376 | 0.00000 | 0.00000 | ||
| 9115 | 2019.10.03 02:00 | sell limit | 3887 | 0.13 | 0.90016 | 0.00000 | 0.00000 | ||
| 9116 | 2019.10.04 03:13 | sell | 3887 | 0.13 | 0.90017 | 0.00000 | 0.00000 | ||
| 9117 | 2019.10.04 03:45 | sell limit | 3888 | 0.23 | 0.90657 | 0.00000 | 0.00000 | ||
| 9118 | 2019.10.07 22:15 | delete | 3888 | 0.23 | 0.90657 | 0.00000 | 0.00000 | ||
| 9119 | 2019.10.07 22:15 | close | 3887 | 0.13 | 0.89588 | 0.00000 | 0.00000 | 40.20 | 4087.05 |
| 9120 | 2019.10.07 22:15 | close | 3886 | 0.07 | 0.89587 | 0.00000 | 0.00000 | -11.33 | 4075.72 |
| 9121 | 2019.10.07 22:15 | close | 3885 | 0.04 | 0.89592 | 0.00000 | 0.00000 | -11.94 | 4063.79 |
| 9122 | 2019.10.07 22:15 | close | 3884 | 0.02 | 0.89587 | 0.00000 | 0.00000 | -8.52 | 4055.27 |
| 9123 | 2019.10.07 22:15 | close | 3883 | 0.01 | 0.89587 | 0.00000 | 0.00000 | -6.87 | 4048.40 |
| 9124 | 2019.10.08 05:15 | sell | 3889 | 0.01 | 0.89652 | 0.00000 | 0.00000 | ||
| 9125 | 2019.10.08 06:00 | sell limit | 3890 | 0.02 | 0.89832 | 0.00000 | 0.00000 | ||
| 9126 | 2019.10.08 11:48 | sell | 3890 | 0.02 | 0.89834 | 0.00000 | 0.00000 | ||
| 9127 | 2019.10.08 12:15 | sell limit | 3891 | 0.04 | 0.90014 | 0.00000 | 0.00000 | ||
| 9128 | 2019.10.08 16:30 | delete | 3891 | 0.04 | 0.90014 | 0.00000 | 0.00000 | ||
| 9129 | 2019.10.08 16:30 | close | 3890 | 0.02 | 0.89694 | 0.00000 | 0.00000 | 1.97 | 4050.37 |
| 9130 | 2019.10.08 16:30 | close | 3889 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -0.36 | 4050.01 |
| 9131 | 2019.10.09 04:30 | sell | 3892 | 0.01 | 0.89719 | 0.00000 | 0.00000 | ||
| 9132 | 2019.10.09 05:15 | sell limit | 3893 | 0.02 | 0.89899 | 0.00000 | 0.00000 | ||
| 9133 | 2019.10.10 01:30 | delete | 3893 | 0.02 | 0.89899 | 0.00000 | 0.00000 | ||
| 9134 | 2019.10.10 01:30 | close | 3892 | 0.01 | 0.89642 | 0.00000 | 0.00000 | 0.49 | 4050.49 |
| 9135 | 2019.10.10 04:30 | sell | 3894 | 0.01 | 0.89769 | 0.00000 | 0.00000 | ||
| 9136 | 2019.10.10 05:15 | sell limit | 3895 | 0.02 | 0.89949 | 0.00000 | 0.00000 | ||
| 9137 | 2019.10.10 12:45 | sell | 3895 | 0.02 | 0.89947 | 0.00000 | 0.00000 | ||
| 9138 | 2019.10.10 13:15 | sell limit | 3896 | 0.04 | 0.90127 | 0.00000 | 0.00000 | ||
| 9139 | 2019.10.10 17:30 | delete | 3896 | 0.04 | 0.90127 | 0.00000 | 0.00000 | ||
| 9140 | 2019.10.10 17:30 | close | 3895 | 0.02 | 0.89838 | 0.00000 | 0.00000 | 1.52 | 4052.01 |
| 9141 | 2019.10.10 17:30 | close | 3894 | 0.01 | 0.89836 | 0.00000 | 0.00000 | -0.53 | 4051.48 |
| 9142 | 2019.10.11 04:30 | sell | 3897 | 0.01 | 0.90031 | 0.00000 | 0.00000 | ||
| 9143 | 2019.10.11 05:15 | sell limit | 3898 | 0.02 | 0.90211 | 0.00000 | 0.00000 | ||
| 9144 | 2019.10.11 09:15 | delete | 3898 | 0.02 | 0.90211 | 0.00000 | 0.00000 | ||
| 9145 | 2019.10.11 09:15 | close | 3897 | 0.01 | 0.89968 | 0.00000 | 0.00000 | 0.42 | 4051.90 |
| 9146 | 2019.10.11 15:45 | buy | 3899 | 0.01 | 0.89843 | 0.00000 | 0.00000 | ||
| 9147 | 2019.10.11 16:30 | buy limit | 3900 | 0.02 | 0.89663 | 0.00000 | 0.00000 | ||
| 9148 | 2019.10.11 17:42 | buy | 3900 | 0.02 | 0.89667 | 0.00000 | 0.00000 | ||
| 9149 | 2019.10.11 18:15 | buy limit | 3901 | 0.04 | 0.89487 | 0.00000 | 0.00000 | ||
| 9150 | 2019.10.14 10:22 | buy | 3901 | 0.04 | 0.89491 | 0.00000 | 0.00000 | ||
| 9151 | 2019.10.14 10:45 | buy limit | 3902 | 0.07 | 0.89311 | 0.00000 | 0.00000 | ||
| 9152 | 2019.10.14 12:21 | buy | 3902 | 0.07 | 0.89316 | 0.00000 | 0.00000 | ||
| 9153 | 2019.10.14 12:45 | buy limit | 3903 | 0.13 | 0.88676 | 0.00000 | 0.00000 | ||
| 9154 | 2019.10.14 18:00 | delete | 3903 | 0.13 | 0.88676 | 0.00000 | 0.00000 | ||
| 9155 | 2019.10.14 18:00 | close | 3902 | 0.07 | 0.89487 | 0.00000 | 0.00000 | 8.49 | 4060.39 |
| 9156 | 2019.10.14 18:00 | close | 3901 | 0.04 | 0.89482 | 0.00000 | 0.00000 | -0.43 | 4059.96 |
| 9157 | 2019.10.14 18:00 | close | 3900 | 0.02 | 0.89486 | 0.00000 | 0.00000 | -2.79 | 4057.17 |
| 9158 | 2019.10.14 18:00 | close | 3899 | 0.01 | 0.89484 | 0.00000 | 0.00000 | -2.70 | 4054.47 |
| 9159 | 2019.10.15 11:00 | buy | 3904 | 0.01 | 0.89493 | 0.00000 | 0.00000 | ||
| 9160 | 2019.10.15 11:45 | buy limit | 3905 | 0.02 | 0.89313 | 0.00000 | 0.00000 | ||
| 9161 | 2019.10.15 15:30 | buy | 3905 | 0.02 | 0.89311 | 0.00000 | 0.00000 | ||
| 9162 | 2019.10.15 16:00 | buy limit | 3906 | 0.04 | 0.89131 | 0.00000 | 0.00000 | ||
| 9163 | 2019.10.15 19:31 | buy | 3906 | 0.04 | 0.89135 | 0.00000 | 0.00000 | ||
| 9164 | 2019.10.15 20:00 | buy limit | 3907 | 0.07 | 0.88955 | 0.00000 | 0.00000 | ||
| 9165 | 2019.10.16 04:06 | buy | 3907 | 0.07 | 0.88955 | 0.00000 | 0.00000 | ||
| 9166 | 2019.10.16 04:30 | buy limit | 3908 | 0.13 | 0.88315 | 0.00000 | 0.00000 | ||
| 9167 | 2019.10.16 19:15 | delete | 3908 | 0.13 | 0.88315 | 0.00000 | 0.00000 | ||
| 9168 | 2019.10.16 19:15 | close | 3907 | 0.07 | 0.89143 | 0.00000 | 0.00000 | 9.37 | 4063.84 |
| 9169 | 2019.10.16 19:15 | close | 3906 | 0.04 | 0.89144 | 0.00000 | 0.00000 | -0.01 | 4063.83 |
| 9170 | 2019.10.16 19:15 | close | 3905 | 0.02 | 0.89141 | 0.00000 | 0.00000 | -2.63 | 4061.20 |
| 9171 | 2019.10.16 19:15 | close | 3904 | 0.01 | 0.89142 | 0.00000 | 0.00000 | -2.65 | 4058.55 |
| 9172 | 2019.10.17 03:45 | sell | 3909 | 0.01 | 0.89482 | 0.00000 | 0.00000 | ||
| 9173 | 2019.10.17 04:30 | sell limit | 3910 | 0.02 | 0.89662 | 0.00000 | 0.00000 | ||
| 9174 | 2019.10.17 11:37 | sell | 3910 | 0.02 | 0.89660 | 0.00000 | 0.00000 | ||
| 9175 | 2019.10.17 12:00 | sell limit | 3911 | 0.04 | 0.89840 | 0.00000 | 0.00000 | ||
| 9176 | 2019.10.17 12:37 | sell | 3911 | 0.04 | 0.89841 | 0.00000 | 0.00000 | ||
| 9177 | 2019.10.17 13:00 | sell limit | 3912 | 0.07 | 0.90021 | 0.00000 | 0.00000 | ||
| 9178 | 2019.10.17 17:45 | delete | 3912 | 0.07 | 0.90021 | 0.00000 | 0.00000 | ||
| 9179 | 2019.10.17 17:45 | close | 3911 | 0.04 | 0.89667 | 0.00000 | 0.00000 | 4.94 | 4063.49 |
| 9180 | 2019.10.17 17:45 | close | 3910 | 0.02 | 0.89671 | 0.00000 | 0.00000 | -0.24 | 4063.25 |
| 9181 | 2019.10.17 17:45 | close | 3909 | 0.01 | 0.89669 | 0.00000 | 0.00000 | -1.41 | 4061.84 |
| 9182 | 2019.10.18 11:30 | sell | 3913 | 0.01 | 0.89806 | 0.00000 | 0.00000 | ||
| 9183 | 2019.10.18 12:15 | sell limit | 3914 | 0.02 | 0.89986 | 0.00000 | 0.00000 | ||
| 9184 | 2019.10.18 15:45 | sell | 3914 | 0.02 | 0.89983 | 0.00000 | 0.00000 | ||
| 9185 | 2019.10.18 16:15 | sell limit | 3915 | 0.04 | 0.90163 | 0.00000 | 0.00000 | ||
| 9186 | 2019.10.18 19:30 | delete | 3915 | 0.04 | 0.90163 | 0.00000 | 0.00000 | ||
| 9187 | 2019.10.18 19:30 | close | 3914 | 0.02 | 0.89878 | 0.00000 | 0.00000 | 1.46 | 4063.30 |
| 9188 | 2019.10.18 19:30 | close | 3913 | 0.01 | 0.89878 | 0.00000 | 0.00000 | -0.57 | 4062.73 |
| 9189 | 2019.10.21 18:00 | buy | 3916 | 0.01 | 0.89909 | 0.00000 | 0.00000 | ||
| 9190 | 2019.10.21 18:45 | buy limit | 3917 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
| 9191 | 2019.10.22 17:15 | delete | 3917 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
| 9192 | 2019.10.22 17:15 | close | 3916 | 0.01 | 0.90001 | 0.00000 | 0.00000 | 0.61 | 4063.35 |
| 9193 | 2019.10.25 08:30 | sell | 3918 | 0.01 | 0.89187 | 0.00000 | 0.00000 | ||
| 9194 | 2019.10.25 09:15 | sell limit | 3919 | 0.02 | 0.89367 | 0.00000 | 0.00000 | ||
| 9195 | 2019.10.25 21:15 | delete | 3919 | 0.02 | 0.89367 | 0.00000 | 0.00000 | ||
| 9196 | 2019.10.25 21:15 | close | 3918 | 0.01 | 0.89114 | 0.00000 | 0.00000 | 0.49 | 4063.84 |
| 9197 | 2019.10.28 03:00 | sell | 3920 | 0.01 | 0.89154 | 0.00000 | 0.00000 | ||
| 9198 | 2019.10.28 03:45 | sell limit | 3921 | 0.02 | 0.89334 | 0.00000 | 0.00000 | ||
| 9199 | 2019.10.28 05:45 | delete | 3921 | 0.02 | 0.89334 | 0.00000 | 0.00000 | ||
| 9200 | 2019.10.28 05:45 | close | 3920 | 0.01 | 0.89093 | 0.00000 | 0.00000 | 0.41 | 4064.25 |
| 9201 | 2019.10.28 09:45 | sell | 3922 | 0.01 | 0.89144 | 0.00000 | 0.00000 | ||
| 9202 | 2019.10.28 10:30 | sell limit | 3923 | 0.02 | 0.89324 | 0.00000 | 0.00000 | ||
| 9203 | 2019.10.28 17:57 | sell | 3923 | 0.02 | 0.89320 | 0.00000 | 0.00000 | ||
| 9204 | 2019.10.28 18:30 | sell limit | 3924 | 0.04 | 0.89500 | 0.00000 | 0.00000 | ||
| 9205 | 2019.10.29 08:02 | sell | 3924 | 0.04 | 0.89496 | 0.00000 | 0.00000 | ||
| 9206 | 2019.10.29 08:30 | sell limit | 3925 | 0.07 | 0.89676 | 0.00000 | 0.00000 | ||
| 9207 | 2019.10.29 16:48 | sell | 3925 | 0.07 | 0.89673 | 0.00000 | 0.00000 | ||
| 9208 | 2019.10.29 17:15 | sell limit | 3926 | 0.13 | 0.90313 | 0.00000 | 0.00000 | ||
| 9209 | 2019.10.30 16:42 | sell | 3926 | 0.13 | 0.90313 | 0.00000 | 0.00000 | ||
| 9210 | 2019.10.30 17:15 | sell limit | 3927 | 0.23 | 0.90953 | 0.00000 | 0.00000 | ||
| 9211 | 2019.10.31 02:30 | sell | 3927 | 0.23 | 0.90951 | 0.00000 | 0.00000 | ||
| 9212 | 2019.10.31 03:00 | sell limit | 3928 | 0.41 | 0.91591 | 0.00000 | 0.00000 | ||
| 9213 | 2019.11.14 02:45 | delete | 3928 | 0.41 | 0.91591 | 0.00000 | 0.00000 | ||
| 9214 | 2019.11.14 02:45 | close | 3927 | 0.23 | 0.90212 | 0.00000 | 0.00000 | 118.96 | 4183.21 |
| 9215 | 2019.11.14 02:45 | close | 3926 | 0.13 | 0.90212 | 0.00000 | 0.00000 | 5.84 | 4189.05 |
| 9216 | 2019.11.14 02:45 | close | 3925 | 0.07 | 0.90212 | 0.00000 | 0.00000 | -29.81 | 4159.23 |
| 9217 | 2019.11.14 02:45 | close | 3924 | 0.04 | 0.90211 | 0.00000 | 0.00000 | -22.20 | 4137.04 |
| 9218 | 2019.11.14 02:45 | close | 3923 | 0.02 | 0.90208 | 0.00000 | 0.00000 | -13.67 | 4123.37 |
| 9219 | 2019.11.14 02:45 | close | 3922 | 0.01 | 0.90213 | 0.00000 | 0.00000 | -8.16 | 4115.20 |
| 9220 | 2019.11.14 13:15 | buy | 3929 | 0.01 | 0.90008 | 0.00000 | 0.00000 | ||
| 9221 | 2019.11.14 14:00 | buy limit | 3930 | 0.02 | 0.89828 | 0.00000 | 0.00000 | ||
| 9222 | 2019.11.14 17:03 | buy | 3930 | 0.02 | 0.89830 | 0.00000 | 0.00000 | ||
| 9223 | 2019.11.14 17:30 | buy limit | 3931 | 0.04 | 0.89650 | 0.00000 | 0.00000 | ||
| 9224 | 2019.11.14 21:45 | delete | 3931 | 0.04 | 0.89650 | 0.00000 | 0.00000 | ||
| 9225 | 2019.11.14 21:45 | close | 3930 | 0.02 | 0.89929 | 0.00000 | 0.00000 | 1.37 | 4116.57 |
| 9226 | 2019.11.14 21:45 | close | 3929 | 0.01 | 0.89929 | 0.00000 | 0.00000 | -0.62 | 4115.95 |
| 9227 | 2019.11.15 13:15 | sell | 3932 | 0.01 | 0.89976 | 0.00000 | 0.00000 | ||
| 9228 | 2019.11.15 14:00 | sell limit | 3933 | 0.02 | 0.90156 | 0.00000 | 0.00000 | ||
| 9229 | 2019.11.15 19:51 | sell | 3933 | 0.02 | 0.90153 | 0.00000 | 0.00000 | ||
| 9230 | 2019.11.15 20:15 | sell limit | 3934 | 0.04 | 0.90333 | 0.00000 | 0.00000 | ||
| 9231 | 2019.11.18 06:30 | delete | 3934 | 0.04 | 0.90333 | 0.00000 | 0.00000 | ||
| 9232 | 2019.11.18 06:30 | close | 3933 | 0.02 | 0.90023 | 0.00000 | 0.00000 | 1.80 | 4117.76 |
| 9233 | 2019.11.18 06:30 | close | 3932 | 0.01 | 0.90024 | 0.00000 | 0.00000 | -0.40 | 4117.35 |
| 9234 | 2019.11.19 10:15 | sell | 3935 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 9235 | 2019.11.19 11:00 | sell limit | 3936 | 0.02 | 0.90015 | 0.00000 | 0.00000 | ||
| 9236 | 2019.11.19 12:19 | sell | 3936 | 0.02 | 0.90011 | 0.00000 | 0.00000 | ||
| 9237 | 2019.11.19 12:45 | sell limit | 3937 | 0.04 | 0.90191 | 0.00000 | 0.00000 | ||
| 9238 | 2019.11.19 16:04 | sell | 3937 | 0.04 | 0.90190 | 0.00000 | 0.00000 | ||
| 9239 | 2019.11.19 16:30 | sell limit | 3938 | 0.07 | 0.90370 | 0.00000 | 0.00000 | ||
| 9240 | 2019.11.19 18:39 | sell | 3938 | 0.07 | 0.90371 | 0.00000 | 0.00000 | ||
| 9241 | 2019.11.19 19:00 | sell limit | 3939 | 0.13 | 0.91011 | 0.00000 | 0.00000 | ||
| 9242 | 2019.11.21 18:30 | delete | 3939 | 0.13 | 0.91011 | 0.00000 | 0.00000 | ||
| 9243 | 2019.11.21 18:30 | close | 3938 | 0.07 | 0.90204 | 0.00000 | 0.00000 | 7.88 | 4125.23 |
| 9244 | 2019.11.21 18:30 | close | 3937 | 0.04 | 0.90201 | 0.00000 | 0.00000 | -0.73 | 4124.50 |
| 9245 | 2019.11.21 18:30 | close | 3936 | 0.02 | 0.90202 | 0.00000 | 0.00000 | -3.00 | 4121.50 |
| 9246 | 2019.11.21 18:30 | close | 3935 | 0.01 | 0.90202 | 0.00000 | 0.00000 | -2.79 | 4118.71 |
| 9247 | 2019.11.22 03:30 | sell | 3940 | 0.01 | 0.90203 | 0.00000 | 0.00000 | ||
| 9248 | 2019.11.22 04:15 | sell limit | 3941 | 0.02 | 0.90383 | 0.00000 | 0.00000 | ||
| 9249 | 2019.11.22 14:45 | delete | 3941 | 0.02 | 0.90383 | 0.00000 | 0.00000 | ||
| 9250 | 2019.11.22 14:45 | close | 3940 | 0.01 | 0.90132 | 0.00000 | 0.00000 | 0.48 | 4119.19 |
| 9251 | 2019.11.25 00:00 | sell | 3942 | 0.01 | 0.90292 | 0.00000 | 0.00000 | ||
| 9252 | 2019.11.25 00:45 | sell limit | 3943 | 0.02 | 0.90472 | 0.00000 | 0.00000 | ||
| 9253 | 2019.11.25 15:45 | delete | 3943 | 0.02 | 0.90472 | 0.00000 | 0.00000 | ||
| 9254 | 2019.11.25 15:45 | close | 3942 | 0.01 | 0.90212 | 0.00000 | 0.00000 | 0.54 | 4119.73 |
| 9255 | 2019.11.26 11:15 | sell | 3944 | 0.01 | 0.90319 | 0.00000 | 0.00000 | ||
| 9256 | 2019.11.26 12:00 | sell limit | 3945 | 0.02 | 0.90499 | 0.00000 | 0.00000 | ||
| 9257 | 2019.11.26 12:45 | delete | 3945 | 0.02 | 0.90499 | 0.00000 | 0.00000 | ||
| 9258 | 2019.11.26 12:45 | close | 3944 | 0.01 | 0.90248 | 0.00000 | 0.00000 | 0.48 | 4120.21 |
| 9259 | 2019.11.26 16:45 | buy | 3946 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
| 9260 | 2019.11.26 17:30 | buy limit | 3947 | 0.02 | 0.89967 | 0.00000 | 0.00000 | ||
| 9261 | 2019.11.27 06:32 | buy | 3947 | 0.02 | 0.89969 | 0.00000 | 0.00000 | ||
| 9262 | 2019.11.27 07:00 | buy limit | 3948 | 0.04 | 0.89789 | 0.00000 | 0.00000 | ||
| 9263 | 2019.11.27 18:45 | delete | 3948 | 0.04 | 0.89789 | 0.00000 | 0.00000 | ||
| 9264 | 2019.11.27 18:45 | close | 3947 | 0.02 | 0.90098 | 0.00000 | 0.00000 | 1.81 | 4122.02 |
| 9265 | 2019.11.27 18:45 | close | 3946 | 0.01 | 0.90098 | 0.00000 | 0.00000 | -0.43 | 4121.59 |
| 9266 | 2019.11.28 01:15 | buy | 3949 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 9267 | 2019.11.28 02:00 | buy limit | 3950 | 0.02 | 0.89680 | 0.00000 | 0.00000 | ||
| 9268 | 2019.11.28 02:15 | delete | 3950 | 0.02 | 0.89680 | 0.00000 | 0.00000 | ||
| 9269 | 2019.11.28 02:15 | close | 3949 | 0.01 | 0.89934 | 0.00000 | 0.00000 | 0.50 | 4122.09 |
| 9270 | 2019.11.28 13:00 | sell | 3951 | 0.01 | 0.89996 | 0.00000 | 0.00000 | ||
| 9271 | 2019.11.28 13:45 | sell limit | 3952 | 0.02 | 0.90176 | 0.00000 | 0.00000 | ||
| 9272 | 2019.11.28 17:15 | delete | 3952 | 0.02 | 0.90176 | 0.00000 | 0.00000 | ||
| 9273 | 2019.11.28 17:15 | close | 3951 | 0.01 | 0.89912 | 0.00000 | 0.00000 | 0.58 | 4122.67 |
| 9274 | 2019.11.29 06:00 | sell | 3953 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 9275 | 2019.11.29 06:45 | sell limit | 3954 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
| 9276 | 2019.11.29 17:45 | delete | 3954 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
| 9277 | 2019.11.29 17:45 | close | 3953 | 0.01 | 0.89872 | 0.00000 | 0.00000 | 0.71 | 4123.38 |
| 9278 | 2019.12.02 01:15 | sell | 3955 | 0.01 | 0.89878 | 0.00000 | 0.00000 | ||
| 9279 | 2019.12.02 02:00 | sell limit | 3956 | 0.02 | 0.90058 | 0.00000 | 0.00000 | ||
| 9280 | 2019.12.02 06:17 | sell | 3956 | 0.02 | 0.90058 | 0.00000 | 0.00000 | ||
| 9281 | 2019.12.02 06:45 | sell limit | 3957 | 0.04 | 0.90238 | 0.00000 | 0.00000 | ||
| 9282 | 2019.12.02 14:00 | sell | 3957 | 0.04 | 0.90233 | 0.00000 | 0.00000 | ||
| 9283 | 2019.12.02 14:30 | sell limit | 3958 | 0.07 | 0.90413 | 0.00000 | 0.00000 | ||
| 9284 | 2019.12.02 16:21 | sell | 3958 | 0.07 | 0.90412 | 0.00000 | 0.00000 | ||
| 9285 | 2019.12.02 16:45 | sell limit | 3959 | 0.13 | 0.91052 | 0.00000 | 0.00000 | ||
| 9286 | 2019.12.03 07:21 | sell | 3959 | 0.13 | 0.91050 | 0.00000 | 0.00000 | ||
| 9287 | 2019.12.03 07:45 | sell limit | 3960 | 0.23 | 0.91690 | 0.00000 | 0.00000 | ||
| 9288 | 2019.12.04 09:45 | delete | 3960 | 0.23 | 0.91690 | 0.00000 | 0.00000 | ||
| 9289 | 2019.12.04 09:45 | close | 3959 | 0.13 | 0.90641 | 0.00000 | 0.00000 | 38.28 | 4161.66 |
| 9290 | 2019.12.04 09:45 | close | 3958 | 0.07 | 0.90638 | 0.00000 | 0.00000 | -12.09 | 4149.57 |
| 9291 | 2019.12.04 09:45 | close | 3957 | 0.04 | 0.90642 | 0.00000 | 0.00000 | -12.27 | 4137.30 |
| 9292 | 2019.12.04 09:45 | close | 3956 | 0.02 | 0.90641 | 0.00000 | 0.00000 | -8.69 | 4128.61 |
| 9293 | 2019.12.04 09:45 | close | 3955 | 0.01 | 0.90640 | 0.00000 | 0.00000 | -5.66 | 4122.96 |
| 9294 | 2019.12.05 02:45 | buy | 3961 | 0.01 | 0.90167 | 0.00000 | 0.00000 | ||
| 9295 | 2019.12.05 03:30 | buy limit | 3962 | 0.02 | 0.89987 | 0.00000 | 0.00000 | ||
| 9296 | 2019.12.05 04:00 | delete | 3962 | 0.02 | 0.89987 | 0.00000 | 0.00000 | ||
| 9297 | 2019.12.05 04:00 | close | 3961 | 0.01 | 0.90278 | 0.00000 | 0.00000 | 0.77 | 4123.73 |
| 9298 | 2019.12.06 02:45 | sell | 3963 | 0.01 | 0.90116 | 0.00000 | 0.00000 | ||
| 9299 | 2019.12.06 03:30 | sell limit | 3964 | 0.02 | 0.90296 | 0.00000 | 0.00000 | ||
| 9300 | 2019.12.06 14:41 | sell | 3964 | 0.02 | 0.90295 | 0.00000 | 0.00000 | ||
| 9301 | 2019.12.06 15:15 | sell limit | 3965 | 0.04 | 0.90475 | 0.00000 | 0.00000 | ||
| 9302 | 2019.12.06 15:30 | sell | 3965 | 0.04 | 0.90473 | 0.00000 | 0.00000 | ||
| 9303 | 2019.12.06 16:00 | sell limit | 3966 | 0.07 | 0.90833 | 0.00000 | 0.00000 | ||
| 9304 | 2019.12.06 17:00 | modify | 3966 | 0.07 | 0.90653 | 0.00000 | 0.00000 | ||
| 9305 | 2019.12.06 19:09 | sell | 3966 | 0.07 | 0.90651 | 0.00000 | 0.00000 | ||
| 9306 | 2019.12.06 19:30 | sell limit | 3967 | 0.13 | 0.91291 | 0.00000 | 0.00000 | ||
| 9307 | 2019.12.09 10:45 | delete | 3967 | 0.13 | 0.91291 | 0.00000 | 0.00000 | ||
| 9308 | 2019.12.09 10:45 | close | 3966 | 0.07 | 0.90479 | 0.00000 | 0.00000 | 8.45 | 4132.17 |
| 9309 | 2019.12.09 10:45 | close | 3965 | 0.04 | 0.90477 | 0.00000 | 0.00000 | -0.34 | 4131.83 |
| 9310 | 2019.12.09 10:45 | close | 3964 | 0.02 | 0.90478 | 0.00000 | 0.00000 | -2.80 | 4129.03 |
| 9311 | 2019.12.09 10:45 | close | 3963 | 0.01 | 0.90477 | 0.00000 | 0.00000 | -2.70 | 4126.33 |
| 9312 | 2019.12.12 10:45 | sell | 3968 | 0.01 | 0.90639 | 0.00000 | 0.00000 | ||
| 9313 | 2019.12.12 11:30 | sell limit | 3969 | 0.02 | 0.90819 | 0.00000 | 0.00000 | ||
| 9314 | 2019.12.12 15:36 | sell | 3969 | 0.02 | 0.90817 | 0.00000 | 0.00000 | ||
| 9315 | 2019.12.12 16:00 | sell limit | 3970 | 0.04 | 0.90997 | 0.00000 | 0.00000 | ||
| 9316 | 2019.12.12 17:21 | sell | 3970 | 0.04 | 0.90996 | 0.00000 | 0.00000 | ||
| 9317 | 2019.12.12 17:45 | sell limit | 3971 | 0.07 | 0.91176 | 0.00000 | 0.00000 | ||
| 9318 | 2019.12.12 20:30 | delete | 3971 | 0.07 | 0.91176 | 0.00000 | 0.00000 | ||
| 9319 | 2019.12.12 20:30 | close | 3970 | 0.04 | 0.90859 | 0.00000 | 0.00000 | 3.86 | 4130.19 |
| 9320 | 2019.12.12 20:30 | close | 3969 | 0.02 | 0.90859 | 0.00000 | 0.00000 | -0.69 | 4129.50 |
| 9321 | 2019.12.12 20:30 | close | 3968 | 0.01 | 0.90856 | 0.00000 | 0.00000 | -1.63 | 4127.87 |
| 9322 | 2019.12.13 00:15 | sell | 3972 | 0.01 | 0.91337 | 0.00000 | 0.00000 | ||
| 9323 | 2019.12.13 01:00 | close | 3972 | 0.01 | 0.91264 | 0.00000 | 0.00000 | 0.49 | 4128.36 |
| 9324 | 2019.12.13 11:30 | buy | 3973 | 0.01 | 0.91041 | 0.00000 | 0.00000 | ||
| 9325 | 2019.12.13 12:15 | buy limit | 3974 | 0.02 | 0.90861 | 0.00000 | 0.00000 | ||
| 9326 | 2019.12.13 16:07 | buy | 3974 | 0.02 | 0.90859 | 0.00000 | 0.00000 | ||
| 9327 | 2019.12.13 16:30 | buy limit | 3975 | 0.04 | 0.90499 | 0.00000 | 0.00000 | ||
| 9328 | 2019.12.13 16:45 | modify | 3975 | 0.04 | 0.90679 | 0.00000 | 0.00000 | ||
| 9329 | 2019.12.13 17:51 | buy | 3975 | 0.04 | 0.90684 | 0.00000 | 0.00000 | ||
| 9330 | 2019.12.13 18:15 | buy limit | 3976 | 0.07 | 0.90504 | 0.00000 | 0.00000 | ||
| 9331 | 2019.12.16 07:52 | buy | 3976 | 0.07 | 0.90504 | 0.00000 | 0.00000 | ||
| 9332 | 2019.12.16 08:15 | buy limit | 3977 | 0.13 | 0.89864 | 0.00000 | 0.00000 | ||
| 9333 | 2019.12.16 18:00 | delete | 3977 | 0.13 | 0.89864 | 0.00000 | 0.00000 | ||
| 9334 | 2019.12.16 18:00 | close | 3976 | 0.07 | 0.90670 | 0.00000 | 0.00000 | 8.24 | 4136.60 |
| 9335 | 2019.12.16 18:00 | close | 3975 | 0.04 | 0.90670 | 0.00000 | 0.00000 | -0.69 | 4135.91 |
| 9336 | 2019.12.16 18:00 | close | 3974 | 0.02 | 0.90669 | 0.00000 | 0.00000 | -2.92 | 4132.99 |
| 9337 | 2019.12.16 18:00 | close | 3973 | 0.01 | 0.90668 | 0.00000 | 0.00000 | -2.81 | 4130.18 |
| 9338 | 2019.12.18 07:45 | sell | 3978 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
| 9339 | 2019.12.18 08:30 | sell limit | 3979 | 0.02 | 0.90350 | 0.00000 | 0.00000 | ||
| 9340 | 2019.12.18 13:45 | delete | 3979 | 0.02 | 0.90350 | 0.00000 | 0.00000 | ||
| 9341 | 2019.12.18 13:45 | close | 3978 | 0.01 | 0.90086 | 0.00000 | 0.00000 | 0.57 | 4130.75 |
| 9342 | 2019.12.19 02:45 | sell | 3980 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 9343 | 2019.12.19 03:30 | sell limit | 3981 | 0.02 | 0.90251 | 0.00000 | 0.00000 | ||
| 9344 | 2019.12.19 08:02 | sell | 3981 | 0.02 | 0.90247 | 0.00000 | 0.00000 | ||
| 9345 | 2019.12.19 08:30 | sell limit | 3982 | 0.04 | 0.90427 | 0.00000 | 0.00000 | ||
| 9346 | 2019.12.19 15:00 | delete | 3982 | 0.04 | 0.90427 | 0.00000 | 0.00000 | ||
| 9347 | 2019.12.19 15:00 | close | 3981 | 0.02 | 0.90145 | 0.00000 | 0.00000 | 1.42 | 4132.17 |
| 9348 | 2019.12.19 15:00 | close | 3980 | 0.01 | 0.90147 | 0.00000 | 0.00000 | -0.60 | 4131.57 |
| 9349 | 2019.12.20 02:00 | sell | 3983 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 9350 | 2019.12.20 02:45 | sell limit | 3984 | 0.02 | 0.90590 | 0.00000 | 0.00000 | ||
| 9351 | 2019.12.20 04:00 | sell | 3984 | 0.02 | 0.90589 | 0.00000 | 0.00000 | ||
| 9352 | 2019.12.20 04:30 | sell limit | 3985 | 0.04 | 0.90769 | 0.00000 | 0.00000 | ||
| 9353 | 2019.12.20 07:45 | delete | 3985 | 0.04 | 0.90769 | 0.00000 | 0.00000 | ||
| 9354 | 2019.12.20 07:45 | close | 3984 | 0.02 | 0.90485 | 0.00000 | 0.00000 | 1.44 | 4133.01 |
| 9355 | 2019.12.20 07:45 | close | 3983 | 0.01 | 0.90488 | 0.00000 | 0.00000 | -0.62 | 4132.39 |
| 9356 | 2019.12.20 15:45 | sell | 3986 | 0.01 | 0.90777 | 0.00000 | 0.00000 | ||
| 9357 | 2019.12.20 16:30 | sell limit | 3987 | 0.02 | 0.91137 | 0.00000 | 0.00000 | ||
| 9358 | 2019.12.20 16:45 | modify | 3987 | 0.02 | 0.90957 | 0.00000 | 0.00000 | ||
| 9359 | 2019.12.20 17:50 | sell | 3987 | 0.02 | 0.90955 | 0.00000 | 0.00000 | ||
| 9360 | 2019.12.20 18:15 | sell limit | 3988 | 0.04 | 0.91135 | 0.00000 | 0.00000 | ||
| 9361 | 2019.12.20 22:00 | delete | 3988 | 0.04 | 0.91135 | 0.00000 | 0.00000 | ||
| 9362 | 2019.12.20 22:00 | close | 3987 | 0.02 | 0.90834 | 0.00000 | 0.00000 | 1.69 | 4134.08 |
| 9363 | 2019.12.20 22:00 | close | 3986 | 0.01 | 0.90833 | 0.00000 | 0.00000 | -0.46 | 4133.62 |
| 9364 | 2019.12.26 08:15 | sell | 3989 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
| 9365 | 2019.12.26 09:00 | sell limit | 3990 | 0.02 | 0.91285 | 0.00000 | 0.00000 | ||
| 9366 | 2019.12.26 17:30 | delete | 3990 | 0.02 | 0.91285 | 0.00000 | 0.00000 | ||
| 9367 | 2019.12.26 17:30 | close | 3989 | 0.01 | 0.91031 | 0.00000 | 0.00000 | 0.50 | 4134.12 |
| 9368 | 2019.12.27 00:00 | sell | 3991 | 0.01 | 0.91124 | 0.00000 | 0.00000 | ||
| 9369 | 2019.12.27 00:45 | sell limit | 3992 | 0.02 | 0.91304 | 0.00000 | 0.00000 | ||
| 9370 | 2019.12.27 01:30 | delete | 3992 | 0.02 | 0.91304 | 0.00000 | 0.00000 | ||
| 9371 | 2019.12.27 01:30 | close | 3991 | 0.01 | 0.91057 | 0.00000 | 0.00000 | 0.45 | 4134.57 |
| 9372 | 2019.12.27 18:00 | sell | 3993 | 0.01 | 0.91367 | 0.00000 | 0.00000 | ||
| 9373 | 2019.12.27 18:45 | close | 3993 | 0.01 | 0.91276 | 0.00000 | 0.00000 | 0.63 | 4135.20 |
| 9374 | 2019.12.30 12:00 | sell | 3994 | 0.01 | 0.91432 | 0.00000 | 0.00000 | ||
| 9375 | 2019.12.30 12:45 | sell limit | 3995 | 0.02 | 0.91612 | 0.00000 | 0.00000 | ||
| 9376 | 2019.12.30 17:45 | delete | 3995 | 0.02 | 0.91612 | 0.00000 | 0.00000 | ||
| 9377 | 2019.12.30 17:45 | close | 3994 | 0.01 | 0.91315 | 0.00000 | 0.00000 | 0.81 | 4136.01 |
| 9378 | 2019.12.31 17:30 | buy | 3996 | 0.01 | 0.91152 | 0.00000 | 0.00000 | ||
| 9379 | 2019.12.31 18:15 | buy limit | 3997 | 0.02 | 0.90972 | 0.00000 | 0.00000 | ||
| 9380 | 2020.01.02 06:26 | buy | 3997 | 0.02 | 0.90977 | 0.00000 | 0.00000 | ||
| 9381 | 2020.01.02 07:00 | buy limit | 3998 | 0.04 | 0.90797 | 0.00000 | 0.00000 | ||
| 9382 | 2020.01.02 12:16 | buy | 3998 | 0.04 | 0.90801 | 0.00000 | 0.00000 | ||
| 9383 | 2020.01.02 12:45 | buy limit | 3999 | 0.07 | 0.90621 | 0.00000 | 0.00000 | ||
| 9384 | 2020.01.03 03:25 | buy | 3999 | 0.07 | 0.90622 | 0.00000 | 0.00000 | ||
| 9385 | 2020.01.03 04:00 | buy limit | 4000 | 0.13 | 0.89982 | 0.00000 | 0.00000 | ||
| 9386 | 2020.01.06 16:45 | buy | 4000 | 0.13 | 0.89987 | 0.00000 | 0.00000 | ||
| 9387 | 2020.01.06 17:15 | buy limit | 4001 | 0.23 | 0.89347 | 0.00000 | 0.00000 | ||
| 9388 | 2020.01.07 12:25 | buy | 4001 | 0.23 | 0.89346 | 0.00000 | 0.00000 | ||
| 9389 | 2020.01.07 13:00 | buy limit | 4002 | 0.41 | 0.88706 | 0.00000 | 0.00000 | ||
| 9390 | 2020.01.10 13:15 | delete | 4002 | 0.41 | 0.88706 | 0.00000 | 0.00000 | ||
| 9391 | 2020.01.10 13:15 | close | 4001 | 0.23 | 0.89939 | 0.00000 | 0.00000 | 95.71 | 4231.72 |
| 9392 | 2020.01.10 13:15 | close | 4000 | 0.13 | 0.89942 | 0.00000 | 0.00000 | -7.12 | 4224.60 |
| 9393 | 2020.01.10 13:15 | close | 3999 | 0.07 | 0.89937 | 0.00000 | 0.00000 | -36.90 | 4187.70 |
| 9394 | 2020.01.10 13:15 | close | 3998 | 0.04 | 0.89940 | 0.00000 | 0.00000 | -26.37 | 4161.33 |
| 9395 | 2020.01.10 13:15 | close | 3997 | 0.02 | 0.89940 | 0.00000 | 0.00000 | -15.76 | 4145.57 |
| 9396 | 2020.01.10 13:15 | close | 3996 | 0.01 | 0.89940 | 0.00000 | 0.00000 | -9.29 | 4136.28 |
| 9397 | 2020.01.16 02:15 | sell | 4003 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
| 9398 | 2020.01.16 03:00 | sell limit | 4004 | 0.02 | 0.90327 | 0.00000 | 0.00000 | ||
| 9399 | 2020.01.16 06:15 | delete | 4004 | 0.02 | 0.90327 | 0.00000 | 0.00000 | ||
| 9400 | 2020.01.16 06:15 | close | 4003 | 0.01 | 0.90085 | 0.00000 | 0.00000 | 0.41 | 4136.69 |
| 9401 | 2020.01.16 10:30 | sell | 4005 | 0.01 | 0.90146 | 0.00000 | 0.00000 | ||
| 9402 | 2020.01.16 11:15 | sell limit | 4006 | 0.02 | 0.90326 | 0.00000 | 0.00000 | ||
| 9403 | 2020.01.16 14:11 | sell | 4006 | 0.02 | 0.90321 | 0.00000 | 0.00000 | ||
| 9404 | 2020.01.16 14:45 | sell limit | 4007 | 0.04 | 0.90501 | 0.00000 | 0.00000 | ||
| 9405 | 2020.01.16 17:00 | delete | 4007 | 0.04 | 0.90501 | 0.00000 | 0.00000 | ||
| 9406 | 2020.01.16 17:00 | close | 4006 | 0.02 | 0.90179 | 0.00000 | 0.00000 | 2.00 | 4138.69 |
| 9407 | 2020.01.16 17:00 | close | 4005 | 0.01 | 0.90178 | 0.00000 | 0.00000 | -0.28 | 4138.41 |
| 9408 | 2020.01.17 04:30 | sell | 4008 | 0.01 | 0.90017 | 0.00000 | 0.00000 | ||
| 9409 | 2020.01.17 05:00 | close | 4008 | 0.01 | 0.89957 | 0.00000 | 0.00000 | 0.40 | 4138.81 |
| 9410 | 2020.01.22 17:15 | sell | 4009 | 0.01 | 0.89842 | 0.00000 | 0.00000 | ||
| 9411 | 2020.01.22 18:00 | close | 4009 | 0.01 | 0.89721 | 0.00000 | 0.00000 | 0.85 | 4139.66 |
| 9412 | 2020.01.23 02:45 | sell | 4010 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 9413 | 2020.01.23 03:30 | sell limit | 4011 | 0.02 | 0.90620 | 0.00000 | 0.00000 | ||
| 9414 | 2020.01.23 07:15 | delete | 4011 | 0.02 | 0.90620 | 0.00000 | 0.00000 | ||
| 9415 | 2020.01.23 07:15 | close | 4010 | 0.01 | 0.90363 | 0.00000 | 0.00000 | 0.53 | 4140.19 |
| 9416 | 2020.01.27 18:00 | buy | 4012 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
| 9417 | 2020.01.27 18:45 | buy limit | 4013 | 0.02 | 0.88909 | 0.00000 | 0.00000 | ||
| 9418 | 2020.01.27 23:45 | delete | 4013 | 0.02 | 0.88909 | 0.00000 | 0.00000 | ||
| 9419 | 2020.01.27 23:45 | close | 4012 | 0.01 | 0.89159 | 0.00000 | 0.00000 | 0.48 | 4140.67 |
| 9420 | 2020.01.29 02:45 | sell | 4014 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
| 9421 | 2020.01.29 03:30 | sell limit | 4015 | 0.02 | 0.89269 | 0.00000 | 0.00000 | ||
| 9422 | 2020.01.29 09:45 | delete | 4015 | 0.02 | 0.89269 | 0.00000 | 0.00000 | ||
| 9423 | 2020.01.29 09:45 | close | 4014 | 0.01 | 0.88987 | 0.00000 | 0.00000 | 0.71 | 4141.38 |
| 9424 | 2020.01.30 15:15 | buy | 4016 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 9425 | 2020.01.30 16:00 | buy limit | 4017 | 0.02 | 0.88644 | 0.00000 | 0.00000 | ||
| 9426 | 2020.01.30 16:34 | buy | 4017 | 0.02 | 0.88647 | 0.00000 | 0.00000 | ||
| 9427 | 2020.01.30 17:00 | buy limit | 4018 | 0.04 | 0.88467 | 0.00000 | 0.00000 | ||
| 9428 | 2020.01.31 11:44 | buy | 4018 | 0.04 | 0.88468 | 0.00000 | 0.00000 | ||
| 9429 | 2020.01.31 12:15 | buy limit | 4019 | 0.07 | 0.88288 | 0.00000 | 0.00000 | ||
| 9430 | 2020.01.31 14:45 | delete | 4019 | 0.07 | 0.88288 | 0.00000 | 0.00000 | ||
| 9431 | 2020.01.31 14:45 | close | 4018 | 0.04 | 0.88625 | 0.00000 | 0.00000 | 4.45 | 4145.83 |
| 9432 | 2020.01.31 14:45 | close | 4017 | 0.02 | 0.88624 | 0.00000 | 0.00000 | -0.48 | 4145.35 |
| 9433 | 2020.01.31 14:45 | close | 4016 | 0.01 | 0.88624 | 0.00000 | 0.00000 | -1.54 | 4143.81 |
| 9434 | 2020.02.03 18:00 | sell | 4020 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 9435 | 2020.02.03 18:45 | sell limit | 4021 | 0.02 | 0.89142 | 0.00000 | 0.00000 | ||
| 9436 | 2020.02.03 19:15 | modify | 4021 | 0.02 | 0.88962 | 0.00000 | 0.00000 | ||
| 9437 | 2020.02.03 20:53 | sell | 4021 | 0.02 | 0.88957 | 0.00000 | 0.00000 | ||
| 9438 | 2020.02.03 21:15 | sell limit | 4022 | 0.04 | 0.89137 | 0.00000 | 0.00000 | ||
| 9439 | 2020.02.04 05:31 | sell | 4022 | 0.04 | 0.89137 | 0.00000 | 0.00000 | ||
| 9440 | 2020.02.04 06:00 | sell limit | 4023 | 0.07 | 0.89497 | 0.00000 | 0.00000 | ||
| 9441 | 2020.02.04 09:45 | modify | 4023 | 0.07 | 0.89317 | 0.00000 | 0.00000 | ||
| 9442 | 2020.02.04 10:27 | sell | 4023 | 0.07 | 0.89314 | 0.00000 | 0.00000 | ||
| 9443 | 2020.02.04 11:00 | sell limit | 4024 | 0.13 | 0.89954 | 0.00000 | 0.00000 | ||
| 9444 | 2020.02.04 11:15 | delete | 4024 | 0.13 | 0.89954 | 0.00000 | 0.00000 | ||
| 9445 | 2020.02.04 11:15 | close | 4023 | 0.07 | 0.89148 | 0.00000 | 0.00000 | 8.25 | 4152.06 |
| 9446 | 2020.02.04 11:15 | close | 4022 | 0.04 | 0.89152 | 0.00000 | 0.00000 | -0.60 | 4151.46 |
| 9447 | 2020.02.04 11:15 | close | 4021 | 0.02 | 0.89150 | 0.00000 | 0.00000 | -2.94 | 4148.52 |
| 9448 | 2020.02.04 11:15 | close | 4020 | 0.01 | 0.89152 | 0.00000 | 0.00000 | -2.76 | 4145.76 |
| 9449 | 2020.02.05 04:00 | sell | 4025 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 9450 | 2020.02.05 04:45 | sell limit | 4026 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
| 9451 | 2020.02.05 10:38 | sell | 4026 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
| 9452 | 2020.02.05 11:00 | sell limit | 4027 | 0.04 | 0.89930 | 0.00000 | 0.00000 | ||
| 9453 | 2020.02.05 15:55 | sell | 4027 | 0.04 | 0.89933 | 0.00000 | 0.00000 | ||
| 9454 | 2020.02.05 16:30 | sell limit | 4028 | 0.07 | 0.90113 | 0.00000 | 0.00000 | ||
| 9455 | 2020.02.05 17:15 | delete | 4028 | 0.07 | 0.90113 | 0.00000 | 0.00000 | ||
| 9456 | 2020.02.05 17:15 | close | 4027 | 0.04 | 0.89786 | 0.00000 | 0.00000 | 4.16 | 4149.92 |
| 9457 | 2020.02.05 17:15 | close | 4026 | 0.02 | 0.89784 | 0.00000 | 0.00000 | -0.58 | 4149.34 |
| 9458 | 2020.02.05 17:15 | close | 4025 | 0.01 | 0.89785 | 0.00000 | 0.00000 | -1.62 | 4147.72 |
| 9459 | 2020.02.06 02:45 | sell | 4029 | 0.01 | 0.89779 | 0.00000 | 0.00000 | ||
| 9460 | 2020.02.06 03:30 | sell limit | 4030 | 0.02 | 0.89959 | 0.00000 | 0.00000 | ||
| 9461 | 2020.02.06 04:45 | delete | 4030 | 0.02 | 0.89959 | 0.00000 | 0.00000 | ||
| 9462 | 2020.02.06 04:45 | close | 4029 | 0.01 | 0.89715 | 0.00000 | 0.00000 | 0.43 | 4148.15 |
| 9463 | 2020.02.07 10:00 | buy | 4031 | 0.01 | 0.89192 | 0.00000 | 0.00000 | ||
| 9464 | 2020.02.07 10:45 | buy limit | 4032 | 0.02 | 0.89012 | 0.00000 | 0.00000 | ||
| 9465 | 2020.02.07 11:52 | buy | 4032 | 0.02 | 0.89014 | 0.00000 | 0.00000 | ||
| 9466 | 2020.02.07 12:15 | buy limit | 4033 | 0.04 | 0.88654 | 0.00000 | 0.00000 | ||
| 9467 | 2020.02.07 12:30 | modify | 4033 | 0.04 | 0.88834 | 0.00000 | 0.00000 | ||
| 9468 | 2020.02.07 12:43 | buy | 4033 | 0.04 | 0.88833 | 0.00000 | 0.00000 | ||
| 9469 | 2020.02.07 13:15 | buy limit | 4034 | 0.07 | 0.88653 | 0.00000 | 0.00000 | ||
| 9470 | 2020.02.07 14:30 | delete | 4034 | 0.07 | 0.88653 | 0.00000 | 0.00000 | ||
| 9471 | 2020.02.07 14:30 | close | 4033 | 0.04 | 0.88991 | 0.00000 | 0.00000 | 4.48 | 4152.63 |
| 9472 | 2020.02.07 14:30 | close | 4032 | 0.02 | 0.88986 | 0.00000 | 0.00000 | -0.49 | 4152.14 |
| 9473 | 2020.02.07 14:30 | close | 4031 | 0.01 | 0.88989 | 0.00000 | 0.00000 | -1.53 | 4150.61 |
| 9474 | 2020.02.10 15:30 | sell | 4035 | 0.01 | 0.89098 | 0.00000 | 0.00000 | ||
| 9475 | 2020.02.10 16:15 | close | 4035 | 0.01 | 0.89020 | 0.00000 | 0.00000 | 0.53 | 4151.14 |
| 9476 | 2020.02.11 16:00 | sell | 4036 | 0.01 | 0.89238 | 0.00000 | 0.00000 | ||
| 9477 | 2020.02.11 16:45 | sell limit | 4037 | 0.02 | 0.89598 | 0.00000 | 0.00000 | ||
| 9478 | 2020.02.11 17:45 | modify | 4037 | 0.02 | 0.89418 | 0.00000 | 0.00000 | ||
| 9479 | 2020.02.12 03:05 | sell | 4037 | 0.02 | 0.89415 | 0.00000 | 0.00000 | ||
| 9480 | 2020.02.12 03:30 | sell limit | 4038 | 0.04 | 0.89595 | 0.00000 | 0.00000 | ||
| 9481 | 2020.02.12 19:15 | delete | 4038 | 0.04 | 0.89595 | 0.00000 | 0.00000 | ||
| 9482 | 2020.02.12 19:15 | close | 4037 | 0.02 | 0.89302 | 0.00000 | 0.00000 | 1.58 | 4152.72 |
| 9483 | 2020.02.12 19:15 | close | 4036 | 0.01 | 0.89303 | 0.00000 | 0.00000 | -0.53 | 4152.18 |
| 9484 | 2020.02.13 02:00 | buy | 4039 | 0.01 | 0.89013 | 0.00000 | 0.00000 | ||
| 9485 | 2020.02.13 02:45 | buy limit | 4040 | 0.02 | 0.88833 | 0.00000 | 0.00000 | ||
| 9486 | 2020.02.13 03:15 | delete | 4040 | 0.02 | 0.88833 | 0.00000 | 0.00000 | ||
| 9487 | 2020.02.13 03:15 | close | 4039 | 0.01 | 0.89096 | 0.00000 | 0.00000 | 0.57 | 4152.75 |
| 9488 | 2020.02.18 02:45 | buy | 4041 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 9489 | 2020.02.18 03:30 | buy limit | 4042 | 0.02 | 0.88480 | 0.00000 | 0.00000 | ||
| 9490 | 2020.02.18 16:45 | delete | 4042 | 0.02 | 0.88480 | 0.00000 | 0.00000 | ||
| 9491 | 2020.02.18 16:45 | close | 4041 | 0.01 | 0.88734 | 0.00000 | 0.00000 | 0.50 | 4153.25 |
| 9492 | 2020.02.20 03:45 | buy | 4043 | 0.01 | 0.87986 | 0.00000 | 0.00000 | ||
| 9493 | 2020.02.20 04:30 | buy limit | 4044 | 0.02 | 0.87806 | 0.00000 | 0.00000 | ||
| 9494 | 2020.02.20 04:34 | buy | 4044 | 0.02 | 0.87805 | 0.00000 | 0.00000 | ||
| 9495 | 2020.02.20 05:00 | buy limit | 4045 | 0.04 | 0.87625 | 0.00000 | 0.00000 | ||
| 9496 | 2020.02.20 07:00 | delete | 4045 | 0.04 | 0.87625 | 0.00000 | 0.00000 | ||
| 9497 | 2020.02.20 07:00 | close | 4044 | 0.02 | 0.87934 | 0.00000 | 0.00000 | 1.81 | 4155.06 |
| 9498 | 2020.02.20 07:00 | close | 4043 | 0.01 | 0.87935 | 0.00000 | 0.00000 | -0.41 | 4154.65 |
| 9499 | 2020.02.21 04:30 | buy | 4046 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 9500 | 2020.02.21 05:15 | buy limit | 4047 | 0.02 | 0.87315 | 0.00000 | 0.00000 | ||
| 9501 | 2020.02.21 16:00 | delete | 4047 | 0.02 | 0.87315 | 0.00000 | 0.00000 | ||
| 9502 | 2020.02.21 16:00 | close | 4046 | 0.01 | 0.87563 | 0.00000 | 0.00000 | 0.46 | 4155.11 |
| 9503 | 2020.02.24 18:15 | sell | 4048 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 9504 | 2020.02.24 19:00 | sell limit | 4049 | 0.02 | 0.87998 | 0.00000 | 0.00000 | ||
| 9505 | 2020.02.24 21:30 | delete | 4049 | 0.02 | 0.87998 | 0.00000 | 0.00000 | ||
| 9506 | 2020.02.24 21:30 | close | 4048 | 0.01 | 0.87749 | 0.00000 | 0.00000 | 0.46 | 4155.57 |
| 9507 | 2020.02.28 17:45 | buy | 4050 | 0.01 | 0.87238 | 0.00000 | 0.00000 | ||
| 9508 | 2020.02.28 18:30 | buy limit | 4051 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
| 9509 | 2020.02.28 18:45 | modify | 4051 | 0.02 | 0.87058 | 0.00000 | 0.00000 | ||
| 9510 | 2020.02.28 19:15 | buy | 4051 | 0.02 | 0.87058 | 0.00000 | 0.00000 | ||
| 9511 | 2020.02.28 19:45 | buy limit | 4052 | 0.04 | 0.86878 | 0.00000 | 0.00000 | ||
| 9512 | 2020.02.28 20:00 | delete | 4052 | 0.04 | 0.86878 | 0.00000 | 0.00000 | ||
| 9513 | 2020.02.28 20:00 | close | 4051 | 0.02 | 0.87170 | 0.00000 | 0.00000 | 1.56 | 4157.13 |
| 9514 | 2020.02.28 20:00 | close | 4050 | 0.01 | 0.87168 | 0.00000 | 0.00000 | -0.56 | 4156.57 |
| 9515 | 2020.03.02 10:15 | sell | 4053 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
| 9516 | 2020.03.02 11:00 | close | 4053 | 0.01 | 0.87361 | 0.00000 | 0.00000 | 0.96 | 4157.53 |
| 9517 | 2020.03.03 05:45 | sell | 4054 | 0.01 | 0.87452 | 0.00000 | 0.00000 | ||
| 9518 | 2020.03.03 06:15 | close | 4054 | 0.01 | 0.87369 | 0.00000 | 0.00000 | 0.56 | 4158.09 |
| 9519 | 2020.03.03 17:15 | sell | 4055 | 0.01 | 0.88388 | 0.00000 | 0.00000 | ||
| 9520 | 2020.03.03 18:00 | sell limit | 4056 | 0.02 | 0.88568 | 0.00000 | 0.00000 | ||
| 9521 | 2020.03.03 18:15 | delete | 4056 | 0.02 | 0.88568 | 0.00000 | 0.00000 | ||
| 9522 | 2020.03.03 18:15 | close | 4055 | 0.01 | 0.88267 | 0.00000 | 0.00000 | 0.84 | 4158.93 |
| 9523 | 2020.03.05 09:45 | sell | 4057 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 9524 | 2020.03.05 10:30 | sell limit | 4058 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
| 9525 | 2020.03.05 11:00 | delete | 4058 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
| 9526 | 2020.03.05 11:00 | close | 4057 | 0.01 | 0.88782 | 0.00000 | 0.00000 | 0.68 | 4159.61 |
| 9527 | 2020.03.06 10:15 | sell | 4059 | 0.01 | 0.88899 | 0.00000 | 0.00000 | ||
| 9528 | 2020.03.06 11:00 | sell limit | 4060 | 0.02 | 0.89079 | 0.00000 | 0.00000 | ||
| 9529 | 2020.03.06 11:15 | delete | 4060 | 0.02 | 0.89079 | 0.00000 | 0.00000 | ||
| 9530 | 2020.03.06 11:15 | close | 4059 | 0.01 | 0.88835 | 0.00000 | 0.00000 | 0.43 | 4160.04 |
| 9531 | 2020.03.08 23:05 | sell | 4061 | 0.01 | 0.89457 | 0.00000 | 0.00000 | ||
| 9532 | 2020.03.09 00:15 | sell limit | 4062 | 0.02 | 0.89997 | 0.00000 | 0.00000 | ||
| 9533 | 2020.03.09 00:21 | sell | 4062 | 0.02 | 0.90001 | 0.00000 | 0.00000 | ||
| 9534 | 2020.03.09 00:45 | sell limit | 4063 | 0.04 | 0.90181 | 0.00000 | 0.00000 | ||
| 9535 | 2020.03.09 03:45 | delete | 4063 | 0.04 | 0.90181 | 0.00000 | 0.00000 | ||
| 9536 | 2020.03.09 03:45 | close | 4062 | 0.02 | 0.89399 | 0.00000 | 0.00000 | 8.75 | 4168.79 |
| 9537 | 2020.03.09 03:45 | close | 4061 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 0.37 | 4169.16 |
| 9538 | 2020.03.10 18:00 | buy | 4064 | 0.01 | 0.89138 | 0.00000 | 0.00000 | ||
| 9539 | 2020.03.10 18:30 | close | 4064 | 0.01 | 0.89347 | 0.00000 | 0.00000 | 1.49 | 4170.65 |
| 9540 | 2020.03.13 18:00 | buy | 4065 | 0.01 | 0.86202 | 0.00000 | 0.00000 | ||
| 9541 | 2020.03.13 18:45 | buy limit | 4066 | 0.02 | 0.85482 | 0.00000 | 0.00000 | ||
| 9542 | 2020.03.13 19:00 | modify | 4066 | 0.02 | 0.85662 | 0.00000 | 0.00000 | ||
| 9543 | 2020.03.13 19:04 | buy | 4066 | 0.02 | 0.85666 | 0.00000 | 0.00000 | ||
| 9544 | 2020.03.13 19:30 | buy limit | 4067 | 0.04 | 0.85486 | 0.00000 | 0.00000 | ||
| 9545 | 2020.03.13 20:15 | delete | 4067 | 0.04 | 0.85486 | 0.00000 | 0.00000 | ||
| 9546 | 2020.03.13 20:15 | close | 4066 | 0.02 | 0.86007 | 0.00000 | 0.00000 | 4.92 | 4175.57 |
| 9547 | 2020.03.13 20:15 | close | 4065 | 0.01 | 0.86008 | 0.00000 | 0.00000 | -1.46 | 4174.11 |
| 9548 | 2020.03.18 10:30 | buy | 4068 | 0.01 | 0.84719 | 0.00000 | 0.00000 | ||
| 9549 | 2020.03.18 11:15 | close | 4068 | 0.01 | 0.84844 | 0.00000 | 0.00000 | 0.87 | 4174.98 |
| 9550 | 2020.03.18 19:15 | buy | 4069 | 0.01 | 0.83879 | 0.00000 | 0.00000 | ||
| 9551 | 2020.03.18 19:45 | close | 4069 | 0.01 | 0.84206 | 0.00000 | 0.00000 | 2.36 | 4177.34 |
| 9552 | 2020.03.19 04:00 | buy | 4070 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
| 9553 | 2020.03.19 04:30 | close | 4070 | 0.01 | 0.81770 | 0.00000 | 0.00000 | 1.48 | 4178.82 |
| 9554 | 2020.03.19 16:15 | sell | 4071 | 0.01 | 0.84778 | 0.00000 | 0.00000 | ||
| 9555 | 2020.03.19 17:00 | sell limit | 4072 | 0.02 | 0.85138 | 0.00000 | 0.00000 | ||
| 9556 | 2020.03.19 17:31 | sell | 4072 | 0.02 | 0.85135 | 0.00000 | 0.00000 | ||
| 9557 | 2020.03.19 18:00 | close | 4072 | 0.02 | 0.84671 | 0.00000 | 0.00000 | 6.72 | 4185.54 |
| 9558 | 2020.03.19 18:00 | close | 4071 | 0.01 | 0.84669 | 0.00000 | 0.00000 | 0.75 | 4186.29 |
| 9559 | 2020.03.25 07:15 | sell | 4073 | 0.01 | 0.86484 | 0.00000 | 0.00000 | ||
| 9560 | 2020.03.25 08:00 | sell limit | 4074 | 0.02 | 0.86664 | 0.00000 | 0.00000 | ||
| 9561 | 2020.03.25 08:54 | sell | 4074 | 0.02 | 0.86664 | 0.00000 | 0.00000 | ||
| 9562 | 2020.03.25 09:15 | sell limit | 4075 | 0.04 | 0.86844 | 0.00000 | 0.00000 | ||
| 9563 | 2020.03.25 10:46 | sell | 4075 | 0.04 | 0.86849 | 0.00000 | 0.00000 | ||
| 9564 | 2020.03.25 11:15 | sell limit | 4076 | 0.07 | 0.87029 | 0.00000 | 0.00000 | ||
| 9565 | 2020.03.25 12:45 | delete | 4076 | 0.07 | 0.87029 | 0.00000 | 0.00000 | ||
| 9566 | 2020.03.25 12:45 | close | 4075 | 0.04 | 0.86667 | 0.00000 | 0.00000 | 5.18 | 4191.47 |
| 9567 | 2020.03.25 12:45 | close | 4074 | 0.02 | 0.86664 | 0.00000 | 0.00000 | -0.08 | 4191.39 |
| 9568 | 2020.03.25 12:45 | close | 4073 | 0.01 | 0.86668 | 0.00000 | 0.00000 | -1.39 | 4190.00 |
| 9569 | 2020.03.26 13:15 | sell | 4077 | 0.01 | 0.84924 | 0.00000 | 0.00000 | ||
| 9570 | 2020.03.26 14:00 | close | 4077 | 0.01 | 0.84850 | 0.00000 | 0.00000 | 0.50 | 4190.50 |
| 9571 | 2020.03.27 18:00 | sell | 4078 | 0.01 | 0.86197 | 0.00000 | 0.00000 | ||
| 9572 | 2020.03.27 18:45 | sell limit | 4079 | 0.02 | 0.86377 | 0.00000 | 0.00000 | ||
| 9573 | 2020.03.27 19:08 | sell | 4079 | 0.02 | 0.86373 | 0.00000 | 0.00000 | ||
| 9574 | 2020.03.27 19:30 | sell limit | 4080 | 0.04 | 0.86553 | 0.00000 | 0.00000 | ||
| 9575 | 2020.03.27 19:57 | sell | 4080 | 0.04 | 0.86560 | 0.00000 | 0.00000 | ||
| 9576 | 2020.03.27 20:30 | close | 4080 | 0.04 | 0.86338 | 0.00000 | 0.00000 | 6.36 | 4196.86 |
| 9577 | 2020.03.27 20:30 | close | 4079 | 0.02 | 0.86338 | 0.00000 | 0.00000 | 0.43 | 4197.29 |
| 9578 | 2020.03.27 20:30 | close | 4078 | 0.01 | 0.86334 | 0.00000 | 0.00000 | -1.05 | 4196.24 |
| 9579 | 2020.03.30 16:15 | sell | 4081 | 0.01 | 0.87104 | 0.00000 | 0.00000 | ||
| 9580 | 2020.03.30 17:00 | sell limit | 4082 | 0.02 | 0.87284 | 0.00000 | 0.00000 | ||
| 9581 | 2020.03.30 17:30 | delete | 4082 | 0.02 | 0.87284 | 0.00000 | 0.00000 | ||
| 9582 | 2020.03.30 17:30 | close | 4081 | 0.01 | 0.87029 | 0.00000 | 0.00000 | 0.51 | 4196.75 |
| 9583 | 2020.03.31 03:45 | sell | 4083 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 9584 | 2020.03.31 04:15 | close | 4083 | 0.01 | 0.87432 | 0.00000 | 0.00000 | 1.82 | 4198.57 |
| 9585 | 2020.04.06 12:00 | sell | 4084 | 0.01 | 0.85604 | 0.00000 | 0.00000 | ||
| 9586 | 2020.04.06 12:45 | sell limit | 4085 | 0.02 | 0.85784 | 0.00000 | 0.00000 | ||
| 9587 | 2020.04.06 14:22 | sell | 4085 | 0.02 | 0.85781 | 0.00000 | 0.00000 | ||
| 9588 | 2020.04.06 14:45 | sell limit | 4086 | 0.04 | 0.86141 | 0.00000 | 0.00000 | ||
| 9589 | 2020.04.06 15:15 | modify | 4086 | 0.04 | 0.85961 | 0.00000 | 0.00000 | ||
| 9590 | 2020.04.06 15:53 | sell | 4086 | 0.04 | 0.85960 | 0.00000 | 0.00000 | ||
| 9591 | 2020.04.06 16:15 | sell limit | 4087 | 0.07 | 0.86140 | 0.00000 | 0.00000 | ||
| 9592 | 2020.04.06 17:35 | sell | 4087 | 0.07 | 0.86139 | 0.00000 | 0.00000 | ||
| 9593 | 2020.04.06 18:00 | close | 4087 | 0.07 | 0.85975 | 0.00000 | 0.00000 | 8.13 | 4206.70 |
| 9594 | 2020.04.06 18:00 | close | 4086 | 0.04 | 0.85973 | 0.00000 | 0.00000 | -0.54 | 4206.16 |
| 9595 | 2020.04.06 18:00 | close | 4085 | 0.02 | 0.85974 | 0.00000 | 0.00000 | -2.91 | 4203.25 |
| 9596 | 2020.04.06 18:00 | close | 4084 | 0.01 | 0.85976 | 0.00000 | 0.00000 | -2.76 | 4200.49 |
| 9597 | 2020.04.07 07:45 | sell | 4088 | 0.01 | 0.86454 | 0.00000 | 0.00000 | ||
| 9598 | 2020.04.07 08:15 | close | 4088 | 0.01 | 0.86324 | 0.00000 | 0.00000 | 0.91 | 4201.40 |
| 9599 | 2020.04.08 09:00 | sell | 4089 | 0.01 | 0.86281 | 0.00000 | 0.00000 | ||
| 9600 | 2020.04.08 09:30 | close | 4089 | 0.01 | 0.86145 | 0.00000 | 0.00000 | 0.96 | 4202.36 |
| 9601 | 2020.04.09 16:00 | sell | 4090 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
| 9602 | 2020.04.09 16:45 | sell limit | 4091 | 0.02 | 0.88100 | 0.00000 | 0.00000 | ||
| 9603 | 2020.04.09 16:55 | sell | 4091 | 0.02 | 0.88099 | 0.00000 | 0.00000 | ||
| 9604 | 2020.04.09 17:30 | close | 4091 | 0.02 | 0.87904 | 0.00000 | 0.00000 | 2.78 | 4205.14 |
| 9605 | 2020.04.09 17:30 | close | 4090 | 0.01 | 0.87905 | 0.00000 | 0.00000 | 0.07 | 4205.21 |
| 9606 | 2020.04.10 09:30 | sell | 4092 | 0.01 | 0.88829 | 0.00000 | 0.00000 | ||
| 9607 | 2020.04.10 10:00 | close | 4092 | 0.01 | 0.88741 | 0.00000 | 0.00000 | 0.60 | 4205.81 |
| 9608 | 2020.04.13 09:45 | sell | 4093 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
| 9609 | 2020.04.13 10:30 | sell limit | 4094 | 0.02 | 0.88721 | 0.00000 | 0.00000 | ||
| 9610 | 2020.04.13 14:28 | sell | 4094 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
| 9611 | 2020.04.13 15:00 | sell limit | 4095 | 0.04 | 0.88904 | 0.00000 | 0.00000 | ||
| 9612 | 2020.04.13 15:28 | sell | 4095 | 0.04 | 0.88900 | 0.00000 | 0.00000 | ||
| 9613 | 2020.04.13 16:00 | sell limit | 4096 | 0.07 | 0.89080 | 0.00000 | 0.00000 | ||
| 9614 | 2020.04.13 18:09 | sell | 4096 | 0.07 | 0.89077 | 0.00000 | 0.00000 | ||
| 9615 | 2020.04.13 18:30 | sell limit | 4097 | 0.13 | 0.89717 | 0.00000 | 0.00000 | ||
| 9616 | 2020.04.13 20:30 | delete | 4097 | 0.13 | 0.89717 | 0.00000 | 0.00000 | ||
| 9617 | 2020.04.13 20:30 | close | 4096 | 0.07 | 0.88917 | 0.00000 | 0.00000 | 7.94 | 4213.75 |
| 9618 | 2020.04.13 20:30 | close | 4095 | 0.04 | 0.88914 | 0.00000 | 0.00000 | -0.57 | 4213.18 |
| 9619 | 2020.04.13 20:30 | close | 4094 | 0.02 | 0.88914 | 0.00000 | 0.00000 | -2.87 | 4210.31 |
| 9620 | 2020.04.13 20:30 | close | 4093 | 0.01 | 0.88915 | 0.00000 | 0.00000 | -2.78 | 4207.53 |
| 9621 | 2020.04.14 09:30 | buy | 4098 | 0.01 | 0.88933 | 0.00000 | 0.00000 | ||
| 9622 | 2020.04.14 10:15 | buy limit | 4099 | 0.02 | 0.88753 | 0.00000 | 0.00000 | ||
| 9623 | 2020.04.14 11:00 | delete | 4099 | 0.02 | 0.88753 | 0.00000 | 0.00000 | ||
| 9624 | 2020.04.14 11:00 | close | 4098 | 0.01 | 0.88998 | 0.00000 | 0.00000 | 0.44 | 4207.97 |
| 9625 | 2020.04.17 00:45 | sell | 4100 | 0.01 | 0.89314 | 0.00000 | 0.00000 | ||
| 9626 | 2020.04.17 01:15 | close | 4100 | 0.01 | 0.89220 | 0.00000 | 0.00000 | 0.65 | 4208.62 |
| 9627 | 2020.04.17 15:30 | sell | 4101 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
| 9628 | 2020.04.17 16:15 | sell limit | 4102 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
| 9629 | 2020.04.17 16:30 | delete | 4102 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
| 9630 | 2020.04.17 16:30 | close | 4101 | 0.01 | 0.89439 | 0.00000 | 0.00000 | 0.76 | 4209.38 |
| 9631 | 2020.04.20 12:00 | sell | 4103 | 0.01 | 0.89707 | 0.00000 | 0.00000 | ||
| 9632 | 2020.04.20 12:45 | sell limit | 4104 | 0.02 | 0.89887 | 0.00000 | 0.00000 | ||
| 9633 | 2020.04.20 17:00 | delete | 4104 | 0.02 | 0.89887 | 0.00000 | 0.00000 | ||
| 9634 | 2020.04.20 17:00 | close | 4103 | 0.01 | 0.89620 | 0.00000 | 0.00000 | 0.60 | 4209.98 |
| 9635 | 2020.04.22 05:15 | sell | 4105 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 9636 | 2020.04.22 06:00 | sell limit | 4106 | 0.02 | 0.89785 | 0.00000 | 0.00000 | ||
| 9637 | 2020.04.22 08:52 | sell | 4106 | 0.02 | 0.89786 | 0.00000 | 0.00000 | ||
| 9638 | 2020.04.22 09:15 | sell limit | 4107 | 0.04 | 0.89966 | 0.00000 | 0.00000 | ||
| 9639 | 2020.04.22 09:30 | delete | 4107 | 0.04 | 0.89966 | 0.00000 | 0.00000 | ||
| 9640 | 2020.04.22 09:30 | close | 4106 | 0.02 | 0.89656 | 0.00000 | 0.00000 | 1.82 | 4211.80 |
| 9641 | 2020.04.22 09:30 | close | 4105 | 0.01 | 0.89654 | 0.00000 | 0.00000 | -0.40 | 4211.40 |
| 9642 | 2020.04.23 09:15 | sell | 4108 | 0.01 | 0.89716 | 0.00000 | 0.00000 | ||
| 9643 | 2020.04.23 10:00 | sell limit | 4109 | 0.02 | 0.89896 | 0.00000 | 0.00000 | ||
| 9644 | 2020.04.23 14:07 | sell | 4109 | 0.02 | 0.89898 | 0.00000 | 0.00000 | ||
| 9645 | 2020.04.23 14:30 | sell limit | 4110 | 0.04 | 0.90078 | 0.00000 | 0.00000 | ||
| 9646 | 2020.04.23 15:22 | sell | 4110 | 0.04 | 0.90080 | 0.00000 | 0.00000 | ||
| 9647 | 2020.04.23 15:45 | close | 4110 | 0.04 | 0.89938 | 0.00000 | 0.00000 | 4.00 | 4215.40 |
| 9648 | 2020.04.23 15:45 | close | 4109 | 0.02 | 0.89941 | 0.00000 | 0.00000 | -0.71 | 4214.69 |
| 9649 | 2020.04.23 15:45 | close | 4108 | 0.01 | 0.89938 | 0.00000 | 0.00000 | -1.67 | 4213.02 |
| 9650 | 2020.04.24 17:30 | sell | 4111 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 9651 | 2020.04.24 18:15 | sell limit | 4112 | 0.02 | 0.90005 | 0.00000 | 0.00000 | ||
| 9652 | 2020.04.24 20:55 | sell | 4112 | 0.02 | 0.90001 | 0.00000 | 0.00000 | ||
| 9653 | 2020.04.24 21:30 | sell limit | 4113 | 0.04 | 0.90181 | 0.00000 | 0.00000 | ||
| 9654 | 2020.04.24 23:44 | sell | 4113 | 0.04 | 0.90180 | 0.00000 | 0.00000 | ||
| 9655 | 2020.04.27 01:15 | sell limit | 4114 | 0.07 | 0.90360 | 0.00000 | 0.00000 | ||
| 9656 | 2020.04.27 03:48 | sell | 4114 | 0.07 | 0.90360 | 0.00000 | 0.00000 | ||
| 9657 | 2020.04.27 04:15 | sell limit | 4115 | 0.13 | 0.91000 | 0.00000 | 0.00000 | ||
| 9658 | 2020.04.28 10:41 | sell | 4115 | 0.13 | 0.90998 | 0.00000 | 0.00000 | ||
| 9659 | 2020.04.28 11:15 | sell limit | 4116 | 0.23 | 0.91638 | 0.00000 | 0.00000 | ||
| 9660 | 2020.04.28 16:30 | delete | 4116 | 0.23 | 0.91638 | 0.00000 | 0.00000 | ||
| 9661 | 2020.04.28 16:30 | close | 4115 | 0.13 | 0.90563 | 0.00000 | 0.00000 | 40.94 | 4253.96 |
| 9662 | 2020.04.28 16:30 | close | 4114 | 0.07 | 0.90562 | 0.00000 | 0.00000 | -10.75 | 4243.21 |
| 9663 | 2020.04.28 16:30 | close | 4113 | 0.04 | 0.90560 | 0.00000 | 0.00000 | -11.42 | 4231.79 |
| 9664 | 2020.04.28 16:30 | close | 4112 | 0.02 | 0.90562 | 0.00000 | 0.00000 | -8.37 | 4223.42 |
| 9665 | 2020.04.28 16:30 | close | 4111 | 0.01 | 0.90563 | 0.00000 | 0.00000 | -5.48 | 4217.94 |
| 9666 | 2020.04.30 16:15 | buy | 4117 | 0.01 | 0.90299 | 0.00000 | 0.00000 | ||
| 9667 | 2020.04.30 16:45 | close | 4117 | 0.01 | 0.90421 | 0.00000 | 0.00000 | 0.85 | 4218.79 |
| 9668 | 2020.05.04 11:00 | sell | 4118 | 0.01 | 0.90443 | 0.00000 | 0.00000 | ||
| 9669 | 2020.05.04 11:45 | sell limit | 4119 | 0.02 | 0.90623 | 0.00000 | 0.00000 | ||
| 9670 | 2020.05.04 13:45 | delete | 4119 | 0.02 | 0.90623 | 0.00000 | 0.00000 | ||
| 9671 | 2020.05.04 13:45 | close | 4118 | 0.01 | 0.90369 | 0.00000 | 0.00000 | 0.50 | 4219.29 |
| 9672 | 2020.05.05 15:15 | buy | 4120 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
| 9673 | 2020.05.05 15:45 | close | 4120 | 0.01 | 0.90489 | 0.00000 | 0.00000 | 0.81 | 4220.10 |
| 9674 | 2020.05.06 14:45 | sell | 4121 | 0.01 | 0.90606 | 0.00000 | 0.00000 | ||
| 9675 | 2020.05.06 15:30 | sell limit | 4122 | 0.02 | 0.90966 | 0.00000 | 0.00000 | ||
| 9676 | 2020.05.06 16:42 | sell | 4122 | 0.02 | 0.90961 | 0.00000 | 0.00000 | ||
| 9677 | 2020.05.06 17:15 | sell limit | 4123 | 0.04 | 0.91141 | 0.00000 | 0.00000 | ||
| 9678 | 2020.05.06 18:30 | delete | 4123 | 0.04 | 0.91141 | 0.00000 | 0.00000 | ||
| 9679 | 2020.05.06 18:30 | close | 4122 | 0.02 | 0.90802 | 0.00000 | 0.00000 | 2.26 | 4222.36 |
| 9680 | 2020.05.06 18:30 | close | 4121 | 0.01 | 0.90800 | 0.00000 | 0.00000 | -1.46 | 4220.90 |
| 9681 | 2020.05.07 03:15 | sell | 4124 | 0.01 | 0.90660 | 0.00000 | 0.00000 | ||
| 9682 | 2020.05.07 03:45 | close | 4124 | 0.01 | 0.90593 | 0.00000 | 0.00000 | 0.45 | 4221.35 |
| 9683 | 2020.05.07 09:15 | sell | 4125 | 0.01 | 0.90888 | 0.00000 | 0.00000 | ||
| 9684 | 2020.05.07 10:00 | sell limit | 4126 | 0.02 | 0.91068 | 0.00000 | 0.00000 | ||
| 9685 | 2020.05.07 10:06 | sell | 4126 | 0.02 | 0.91071 | 0.00000 | 0.00000 | ||
| 9686 | 2020.05.07 10:30 | sell limit | 4127 | 0.04 | 0.91251 | 0.00000 | 0.00000 | ||
| 9687 | 2020.05.07 11:30 | delete | 4127 | 0.04 | 0.91251 | 0.00000 | 0.00000 | ||
| 9688 | 2020.05.07 11:30 | close | 4126 | 0.02 | 0.90952 | 0.00000 | 0.00000 | 1.67 | 4223.02 |
| 9689 | 2020.05.07 11:30 | close | 4125 | 0.01 | 0.90956 | 0.00000 | 0.00000 | -0.54 | 4222.48 |
| 9690 | 2020.05.08 03:45 | sell | 4128 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
| 9691 | 2020.05.08 04:30 | sell limit | 4129 | 0.02 | 0.91140 | 0.00000 | 0.00000 | ||
| 9692 | 2020.05.08 04:48 | sell | 4129 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
| 9693 | 2020.05.08 05:15 | sell limit | 4130 | 0.04 | 0.91318 | 0.00000 | 0.00000 | ||
| 9694 | 2020.05.08 07:30 | delete | 4130 | 0.04 | 0.91318 | 0.00000 | 0.00000 | ||
| 9695 | 2020.05.08 07:30 | close | 4129 | 0.02 | 0.91015 | 0.00000 | 0.00000 | 1.72 | 4224.20 |
| 9696 | 2020.05.08 07:30 | close | 4128 | 0.01 | 0.91014 | 0.00000 | 0.00000 | -0.43 | 4223.77 |
| 9697 | 2020.05.12 03:15 | buy | 4131 | 0.01 | 0.90754 | 0.00000 | 0.00000 | ||
| 9698 | 2020.05.12 04:00 | buy limit | 4132 | 0.02 | 0.90394 | 0.00000 | 0.00000 | ||
| 9699 | 2020.05.12 07:00 | modify | 4132 | 0.02 | 0.90574 | 0.00000 | 0.00000 | ||
| 9700 | 2020.05.12 08:30 | delete | 4132 | 0.02 | 0.90574 | 0.00000 | 0.00000 | ||
| 9701 | 2020.05.12 08:30 | close | 4131 | 0.01 | 0.90865 | 0.00000 | 0.00000 | 0.78 | 4224.55 |
| 9702 | 2020.05.12 13:30 | sell | 4133 | 0.01 | 0.91083 | 0.00000 | 0.00000 | ||
| 9703 | 2020.05.12 14:15 | sell limit | 4134 | 0.02 | 0.91263 | 0.00000 | 0.00000 | ||
| 9704 | 2020.05.12 14:29 | sell | 4134 | 0.02 | 0.91259 | 0.00000 | 0.00000 | ||
| 9705 | 2020.05.12 15:00 | sell limit | 4135 | 0.04 | 0.91439 | 0.00000 | 0.00000 | ||
| 9706 | 2020.05.12 17:15 | delete | 4135 | 0.04 | 0.91439 | 0.00000 | 0.00000 | ||
| 9707 | 2020.05.12 17:15 | close | 4134 | 0.02 | 0.91139 | 0.00000 | 0.00000 | 1.68 | 4226.23 |
| 9708 | 2020.05.12 17:15 | close | 4133 | 0.01 | 0.91140 | 0.00000 | 0.00000 | -0.46 | 4225.77 |
| 9709 | 2020.05.13 03:00 | buy | 4136 | 0.01 | 0.90876 | 0.00000 | 0.00000 | ||
| 9710 | 2020.05.13 03:30 | close | 4136 | 0.01 | 0.90954 | 0.00000 | 0.00000 | 0.53 | 4226.30 |
| 9711 | 2020.05.13 14:45 | sell | 4137 | 0.01 | 0.91283 | 0.00000 | 0.00000 | ||
| 9712 | 2020.05.13 15:30 | sell limit | 4138 | 0.02 | 0.91463 | 0.00000 | 0.00000 | ||
| 9713 | 2020.05.13 16:30 | delete | 4138 | 0.02 | 0.91463 | 0.00000 | 0.00000 | ||
| 9714 | 2020.05.13 16:30 | close | 4137 | 0.01 | 0.91190 | 0.00000 | 0.00000 | 0.65 | 4226.95 |
| 9715 | 2020.05.14 05:00 | buy | 4139 | 0.01 | 0.90636 | 0.00000 | 0.00000 | ||
| 9716 | 2020.05.14 05:45 | close | 4139 | 0.01 | 0.90738 | 0.00000 | 0.00000 | 0.70 | 4227.65 |
| 9717 | 2020.05.14 22:45 | sell | 4140 | 0.01 | 0.90731 | 0.00000 | 0.00000 | ||
| 9718 | 2020.05.14 23:30 | sell limit | 4141 | 0.02 | 0.90911 | 0.00000 | 0.00000 | ||
| 9719 | 2020.05.15 09:15 | delete | 4141 | 0.02 | 0.90911 | 0.00000 | 0.00000 | ||
| 9720 | 2020.05.15 09:15 | close | 4140 | 0.01 | 0.90654 | 0.00000 | 0.00000 | 0.52 | 4228.16 |
| 9721 | 2020.05.15 18:00 | buy | 4142 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 9722 | 2020.05.15 18:45 | buy limit | 4143 | 0.02 | 0.90103 | 0.00000 | 0.00000 | ||
| 9723 | 2020.05.15 19:15 | delete | 4143 | 0.02 | 0.90103 | 0.00000 | 0.00000 | ||
| 9724 | 2020.05.15 19:15 | close | 4142 | 0.01 | 0.90395 | 0.00000 | 0.00000 | 0.78 | 4228.94 |
| 9725 | 2020.05.18 04:30 | sell | 4144 | 0.01 | 0.90661 | 0.00000 | 0.00000 | ||
| 9726 | 2020.05.18 05:15 | sell limit | 4145 | 0.02 | 0.90841 | 0.00000 | 0.00000 | ||
| 9727 | 2020.05.18 08:30 | delete | 4145 | 0.02 | 0.90841 | 0.00000 | 0.00000 | ||
| 9728 | 2020.05.18 08:30 | close | 4144 | 0.01 | 0.90586 | 0.00000 | 0.00000 | 0.51 | 4229.45 |
| 9729 | 2020.05.19 03:15 | sell | 4146 | 0.01 | 0.91098 | 0.00000 | 0.00000 | ||
| 9730 | 2020.05.19 04:00 | sell limit | 4147 | 0.02 | 0.91278 | 0.00000 | 0.00000 | ||
| 9731 | 2020.05.19 04:45 | delete | 4147 | 0.02 | 0.91278 | 0.00000 | 0.00000 | ||
| 9732 | 2020.05.19 04:45 | close | 4146 | 0.01 | 0.91006 | 0.00000 | 0.00000 | 0.63 | 4230.08 |
| 9733 | 2020.05.20 13:00 | sell | 4148 | 0.01 | 0.91346 | 0.00000 | 0.00000 | ||
| 9734 | 2020.05.20 13:45 | sell limit | 4149 | 0.02 | 0.91526 | 0.00000 | 0.00000 | ||
| 9735 | 2020.05.20 17:37 | sell | 4149 | 0.02 | 0.91521 | 0.00000 | 0.00000 | ||
| 9736 | 2020.05.20 18:00 | sell limit | 4150 | 0.04 | 0.91701 | 0.00000 | 0.00000 | ||
| 9737 | 2020.05.20 18:19 | sell | 4150 | 0.04 | 0.91699 | 0.00000 | 0.00000 | ||
| 9738 | 2020.05.20 18:45 | sell limit | 4151 | 0.07 | 0.92059 | 0.00000 | 0.00000 | ||
| 9739 | 2020.05.20 19:15 | modify | 4151 | 0.07 | 0.91879 | 0.00000 | 0.00000 | ||
| 9740 | 2020.05.21 04:15 | delete | 4151 | 0.07 | 0.91879 | 0.00000 | 0.00000 | ||
| 9741 | 2020.05.21 04:15 | close | 4150 | 0.04 | 0.91549 | 0.00000 | 0.00000 | 4.06 | 4234.15 |
| 9742 | 2020.05.21 04:15 | close | 4149 | 0.02 | 0.91547 | 0.00000 | 0.00000 | -0.55 | 4233.60 |
| 9743 | 2020.05.21 04:15 | close | 4148 | 0.01 | 0.91547 | 0.00000 | 0.00000 | -1.56 | 4232.03 |
| 9744 | 2020.05.26 03:45 | sell | 4152 | 0.01 | 0.91586 | 0.00000 | 0.00000 | ||
| 9745 | 2020.05.26 04:30 | sell limit | 4153 | 0.02 | 0.91946 | 0.00000 | 0.00000 | ||
| 9746 | 2020.05.26 05:15 | modify | 4153 | 0.02 | 0.91766 | 0.00000 | 0.00000 | ||
| 9747 | 2020.05.26 10:13 | sell | 4153 | 0.02 | 0.91768 | 0.00000 | 0.00000 | ||
| 9748 | 2020.05.26 10:45 | sell limit | 4154 | 0.04 | 0.91948 | 0.00000 | 0.00000 | ||
| 9749 | 2020.05.26 11:57 | sell | 4154 | 0.04 | 0.91947 | 0.00000 | 0.00000 | ||
| 9750 | 2020.05.26 12:30 | sell limit | 4155 | 0.07 | 0.92127 | 0.00000 | 0.00000 | ||
| 9751 | 2020.05.26 14:15 | delete | 4155 | 0.07 | 0.92127 | 0.00000 | 0.00000 | ||
| 9752 | 2020.05.26 14:15 | close | 4154 | 0.04 | 0.91775 | 0.00000 | 0.00000 | 4.88 | 4236.91 |
| 9753 | 2020.05.26 14:15 | close | 4153 | 0.02 | 0.91773 | 0.00000 | 0.00000 | -0.16 | 4236.75 |
| 9754 | 2020.05.26 14:15 | close | 4152 | 0.01 | 0.91776 | 0.00000 | 0.00000 | -1.43 | 4235.32 |
| 9755 | 2020.05.27 12:45 | sell | 4156 | 0.01 | 0.91627 | 0.00000 | 0.00000 | ||
| 9756 | 2020.05.27 13:30 | sell limit | 4157 | 0.02 | 0.91807 | 0.00000 | 0.00000 | ||
| 9757 | 2020.05.27 14:45 | delete | 4157 | 0.02 | 0.91807 | 0.00000 | 0.00000 | ||
| 9758 | 2020.05.27 14:45 | close | 4156 | 0.01 | 0.91534 | 0.00000 | 0.00000 | 0.64 | 4235.96 |
| 9759 | 2020.05.28 16:15 | sell | 4158 | 0.01 | 0.91413 | 0.00000 | 0.00000 | ||
| 9760 | 2020.05.28 17:00 | sell limit | 4159 | 0.02 | 0.91773 | 0.00000 | 0.00000 | ||
| 9761 | 2020.05.28 17:15 | modify | 4159 | 0.02 | 0.91593 | 0.00000 | 0.00000 | ||
| 9762 | 2020.05.28 17:54 | sell | 4159 | 0.02 | 0.91593 | 0.00000 | 0.00000 | ||
| 9763 | 2020.05.28 18:15 | sell limit | 4160 | 0.04 | 0.91773 | 0.00000 | 0.00000 | ||
| 9764 | 2020.05.28 22:45 | delete | 4160 | 0.04 | 0.91773 | 0.00000 | 0.00000 | ||
| 9765 | 2020.05.28 22:45 | close | 4159 | 0.02 | 0.91442 | 0.00000 | 0.00000 | 2.14 | 4238.10 |
| 9766 | 2020.05.28 22:45 | close | 4158 | 0.01 | 0.91442 | 0.00000 | 0.00000 | -0.25 | 4237.85 |
| 9767 | 2020.05.29 18:00 | sell | 4161 | 0.01 | 0.91726 | 0.00000 | 0.00000 | ||
| 9768 | 2020.05.29 18:45 | sell limit | 4162 | 0.02 | 0.91906 | 0.00000 | 0.00000 | ||
| 9769 | 2020.05.29 21:00 | delete | 4162 | 0.02 | 0.91906 | 0.00000 | 0.00000 | ||
| 9770 | 2020.05.29 21:00 | close | 4161 | 0.01 | 0.91657 | 0.00000 | 0.00000 | 0.47 | 4238.32 |
| 9771 | 2020.06.01 03:30 | sell | 4163 | 0.01 | 0.91901 | 0.00000 | 0.00000 | ||
| 9772 | 2020.06.01 04:15 | sell limit | 4164 | 0.02 | 0.92081 | 0.00000 | 0.00000 | ||
| 9773 | 2020.06.01 04:24 | sell | 4164 | 0.02 | 0.92081 | 0.00000 | 0.00000 | ||
| 9774 | 2020.06.01 04:45 | sell limit | 4165 | 0.04 | 0.92441 | 0.00000 | 0.00000 | ||
| 9775 | 2020.06.01 08:55 | sell | 4165 | 0.04 | 0.92440 | 0.00000 | 0.00000 | ||
| 9776 | 2020.06.01 09:30 | sell limit | 4166 | 0.07 | 0.92800 | 0.00000 | 0.00000 | ||
| 9777 | 2020.06.01 09:45 | modify | 4166 | 0.07 | 0.92620 | 0.00000 | 0.00000 | ||
| 9778 | 2020.06.01 22:45 | delete | 4166 | 0.07 | 0.92620 | 0.00000 | 0.00000 | ||
| 9779 | 2020.06.01 22:45 | close | 4165 | 0.04 | 0.92229 | 0.00000 | 0.00000 | 6.03 | 4244.35 |
| 9780 | 2020.06.01 22:45 | close | 4164 | 0.02 | 0.92231 | 0.00000 | 0.00000 | -2.28 | 4242.07 |
| 9781 | 2020.06.01 22:45 | close | 4163 | 0.01 | 0.92232 | 0.00000 | 0.00000 | -2.46 | 4239.61 |
| 9782 | 2020.06.02 00:15 | sell | 4167 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 9783 | 2020.06.02 01:00 | sell limit | 4168 | 0.02 | 0.92547 | 0.00000 | 0.00000 | ||
| 9784 | 2020.06.02 01:30 | delete | 4168 | 0.02 | 0.92547 | 0.00000 | 0.00000 | ||
| 9785 | 2020.06.02 01:30 | close | 4167 | 0.01 | 0.92292 | 0.00000 | 0.00000 | 0.51 | 4240.12 |
| 9786 | 2020.06.03 02:45 | sell | 4169 | 0.01 | 0.93436 | 0.00000 | 0.00000 | ||
| 9787 | 2020.06.03 03:30 | sell limit | 4170 | 0.02 | 0.93796 | 0.00000 | 0.00000 | ||
| 9788 | 2020.06.03 03:45 | sell | 4170 | 0.02 | 0.93794 | 0.00000 | 0.00000 | ||
| 9789 | 2020.06.03 04:15 | sell limit | 4171 | 0.04 | 0.94154 | 0.00000 | 0.00000 | ||
| 9790 | 2020.06.03 04:45 | modify | 4171 | 0.04 | 0.93974 | 0.00000 | 0.00000 | ||
| 9791 | 2020.06.03 05:30 | delete | 4171 | 0.04 | 0.93974 | 0.00000 | 0.00000 | ||
| 9792 | 2020.06.03 05:30 | close | 4170 | 0.02 | 0.93632 | 0.00000 | 0.00000 | 2.30 | 4242.42 |
| 9793 | 2020.06.03 05:30 | close | 4169 | 0.01 | 0.93628 | 0.00000 | 0.00000 | -1.45 | 4240.97 |
| 9794 | 2020.06.03 11:15 | buy | 4172 | 0.01 | 0.93203 | 0.00000 | 0.00000 | ||
| 9795 | 2020.06.03 11:45 | close | 4172 | 0.01 | 0.93305 | 0.00000 | 0.00000 | 0.71 | 4241.68 |
| 9796 | 2020.06.05 07:30 | sell | 4173 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 9797 | 2020.06.05 08:15 | sell limit | 4174 | 0.02 | 0.94322 | 0.00000 | 0.00000 | ||
| 9798 | 2020.06.05 09:01 | sell | 4174 | 0.02 | 0.94325 | 0.00000 | 0.00000 | ||
| 9799 | 2020.06.05 09:30 | sell limit | 4175 | 0.04 | 0.94505 | 0.00000 | 0.00000 | ||
| 9800 | 2020.06.05 11:45 | delete | 4175 | 0.04 | 0.94505 | 0.00000 | 0.00000 | ||
| 9801 | 2020.06.05 11:45 | close | 4174 | 0.02 | 0.94136 | 0.00000 | 0.00000 | 2.69 | 4244.37 |
| 9802 | 2020.06.05 11:45 | close | 4173 | 0.01 | 0.94135 | 0.00000 | 0.00000 | -1.31 | 4243.06 |
| 9803 | 2020.06.08 10:30 | sell | 4176 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
| 9804 | 2020.06.08 11:15 | sell limit | 4177 | 0.02 | 0.93888 | 0.00000 | 0.00000 | ||
| 9805 | 2020.06.08 12:45 | delete | 4177 | 0.02 | 0.93888 | 0.00000 | 0.00000 | ||
| 9806 | 2020.06.08 12:45 | close | 4176 | 0.01 | 0.93614 | 0.00000 | 0.00000 | 0.64 | 4243.70 |
| 9807 | 2020.06.09 09:30 | buy | 4178 | 0.01 | 0.93409 | 0.00000 | 0.00000 | ||
| 9808 | 2020.06.09 10:15 | buy limit | 4179 | 0.02 | 0.93049 | 0.00000 | 0.00000 | ||
| 9809 | 2020.06.09 10:40 | buy | 4179 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
| 9810 | 2020.06.09 11:15 | buy limit | 4180 | 0.04 | 0.92871 | 0.00000 | 0.00000 | ||
| 9811 | 2020.06.09 12:30 | delete | 4180 | 0.04 | 0.92871 | 0.00000 | 0.00000 | ||
| 9812 | 2020.06.09 12:30 | close | 4179 | 0.02 | 0.93233 | 0.00000 | 0.00000 | 2.59 | 4246.29 |
| 9813 | 2020.06.09 12:30 | close | 4178 | 0.01 | 0.93228 | 0.00000 | 0.00000 | -1.37 | 4244.92 |
| 9814 | 2020.06.15 21:30 | sell | 4181 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
| 9815 | 2020.06.15 22:15 | sell limit | 4182 | 0.02 | 0.93935 | 0.00000 | 0.00000 | ||
| 9816 | 2020.06.16 01:03 | sell | 4182 | 0.02 | 0.93944 | 0.00000 | 0.00000 | ||
| 9817 | 2020.06.16 01:30 | sell limit | 4183 | 0.04 | 0.94304 | 0.00000 | 0.00000 | ||
| 9818 | 2020.06.16 01:45 | modify | 4183 | 0.04 | 0.94124 | 0.00000 | 0.00000 | ||
| 9819 | 2020.06.16 02:39 | sell | 4183 | 0.04 | 0.94121 | 0.00000 | 0.00000 | ||
| 9820 | 2020.06.16 03:00 | sell limit | 4184 | 0.07 | 0.94301 | 0.00000 | 0.00000 | ||
| 9821 | 2020.06.16 09:00 | delete | 4184 | 0.07 | 0.94301 | 0.00000 | 0.00000 | ||
| 9822 | 2020.06.16 09:00 | close | 4183 | 0.04 | 0.93987 | 0.00000 | 0.00000 | 3.77 | 4248.69 |
| 9823 | 2020.06.16 09:00 | close | 4182 | 0.02 | 0.93987 | 0.00000 | 0.00000 | -0.71 | 4247.98 |
| 9824 | 2020.06.16 09:00 | close | 4181 | 0.01 | 0.93989 | 0.00000 | 0.00000 | -1.76 | 4246.22 |
| 9825 | 2020.06.16 18:00 | buy | 4185 | 0.01 | 0.93192 | 0.00000 | 0.00000 | ||
| 9826 | 2020.06.16 18:30 | close | 4185 | 0.01 | 0.93434 | 0.00000 | 0.00000 | 1.73 | 4247.95 |
| 9827 | 2020.06.17 09:15 | sell | 4186 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 9828 | 2020.06.17 10:00 | sell limit | 4187 | 0.02 | 0.93455 | 0.00000 | 0.00000 | ||
| 9829 | 2020.06.17 10:30 | sell | 4187 | 0.02 | 0.93452 | 0.00000 | 0.00000 | ||
| 9830 | 2020.06.17 11:00 | sell limit | 4188 | 0.04 | 0.93632 | 0.00000 | 0.00000 | ||
| 9831 | 2020.06.17 12:15 | delete | 4188 | 0.04 | 0.93632 | 0.00000 | 0.00000 | ||
| 9832 | 2020.06.17 12:15 | close | 4187 | 0.02 | 0.93335 | 0.00000 | 0.00000 | 1.64 | 4249.59 |
| 9833 | 2020.06.17 12:15 | close | 4186 | 0.01 | 0.93339 | 0.00000 | 0.00000 | -0.51 | 4249.08 |
| 9834 | 2020.06.18 04:45 | buy | 4189 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 9835 | 2020.06.18 05:30 | buy limit | 4190 | 0.02 | 0.92975 | 0.00000 | 0.00000 | ||
| 9836 | 2020.06.18 08:00 | delete | 4190 | 0.02 | 0.92975 | 0.00000 | 0.00000 | ||
| 9837 | 2020.06.18 08:00 | close | 4189 | 0.01 | 0.93258 | 0.00000 | 0.00000 | 0.72 | 4249.80 |
| 9838 | 2020.06.22 00:00 | buy | 4191 | 0.01 | 0.92753 | 0.00000 | 0.00000 | ||
| 9839 | 2020.06.22 00:30 | close | 4191 | 0.01 | 0.92836 | 0.00000 | 0.00000 | 0.57 | 4250.37 |
| 9840 | 2020.06.22 17:30 | sell | 4192 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
| 9841 | 2020.06.22 18:00 | close | 4192 | 0.01 | 0.93459 | 0.00000 | 0.00000 | 0.63 | 4251.00 |
| 9842 | 2020.06.23 11:00 | sell | 4193 | 0.01 | 0.93712 | 0.00000 | 0.00000 | ||
| 9843 | 2020.06.23 11:45 | close | 4193 | 0.01 | 0.93646 | 0.00000 | 0.00000 | 0.44 | 4251.44 |
| 9844 | 2020.06.24 03:15 | sell | 4194 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
| 9845 | 2020.06.24 04:00 | sell limit | 4195 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
| 9846 | 2020.06.24 10:15 | delete | 4195 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
| 9847 | 2020.06.24 10:15 | close | 4194 | 0.01 | 0.93944 | 0.00000 | 0.00000 | 0.84 | 4252.28 |
| 9848 | 2020.06.30 16:00 | sell | 4196 | 0.01 | 0.93865 | 0.00000 | 0.00000 | ||
| 9849 | 2020.06.30 16:45 | sell limit | 4197 | 0.02 | 0.94225 | 0.00000 | 0.00000 | ||
| 9850 | 2020.06.30 17:00 | modify | 4197 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
| 9851 | 2020.06.30 18:00 | delete | 4197 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
| 9852 | 2020.06.30 18:00 | close | 4196 | 0.01 | 0.93798 | 0.00000 | 0.00000 | 0.45 | 4252.73 |
| 9853 | 2020.07.01 04:15 | sell | 4198 | 0.01 | 0.93782 | 0.00000 | 0.00000 | ||
| 9854 | 2020.07.01 05:00 | sell limit | 4199 | 0.02 | 0.93962 | 0.00000 | 0.00000 | ||
| 9855 | 2020.07.01 06:15 | delete | 4199 | 0.02 | 0.93962 | 0.00000 | 0.00000 | ||
| 9856 | 2020.07.01 06:15 | close | 4198 | 0.01 | 0.93711 | 0.00000 | 0.00000 | 0.48 | 4253.21 |
| 9857 | 2020.07.02 04:30 | sell | 4200 | 0.01 | 0.94129 | 0.00000 | 0.00000 | ||
| 9858 | 2020.07.02 05:00 | close | 4200 | 0.01 | 0.93964 | 0.00000 | 0.00000 | 1.17 | 4254.38 |
| 9859 | 2020.07.03 06:30 | sell | 4201 | 0.01 | 0.93971 | 0.00000 | 0.00000 | ||
| 9860 | 2020.07.03 07:15 | sell limit | 4202 | 0.02 | 0.94151 | 0.00000 | 0.00000 | ||
| 9861 | 2020.07.03 15:12 | sell | 4202 | 0.02 | 0.94147 | 0.00000 | 0.00000 | ||
| 9862 | 2020.07.03 15:45 | sell limit | 4203 | 0.04 | 0.94327 | 0.00000 | 0.00000 | ||
| 9863 | 2020.07.06 00:15 | delete | 4203 | 0.04 | 0.94327 | 0.00000 | 0.00000 | ||
| 9864 | 2020.07.06 00:15 | close | 4202 | 0.02 | 0.94028 | 0.00000 | 0.00000 | 1.64 | 4256.02 |
| 9865 | 2020.07.06 00:15 | close | 4201 | 0.01 | 0.94031 | 0.00000 | 0.00000 | -0.49 | 4255.52 |
| 9866 | 2020.07.06 09:45 | sell | 4204 | 0.01 | 0.94346 | 0.00000 | 0.00000 | ||
| 9867 | 2020.07.06 10:30 | sell limit | 4205 | 0.02 | 0.94526 | 0.00000 | 0.00000 | ||
| 9868 | 2020.07.06 13:45 | delete | 4205 | 0.02 | 0.94526 | 0.00000 | 0.00000 | ||
| 9869 | 2020.07.06 13:45 | close | 4204 | 0.01 | 0.94281 | 0.00000 | 0.00000 | 0.44 | 4255.96 |
| 9870 | 2020.07.07 03:30 | sell | 4206 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
| 9871 | 2020.07.07 04:15 | sell limit | 4207 | 0.02 | 0.94724 | 0.00000 | 0.00000 | ||
| 9872 | 2020.07.07 04:45 | delete | 4207 | 0.02 | 0.94724 | 0.00000 | 0.00000 | ||
| 9873 | 2020.07.07 04:45 | close | 4206 | 0.01 | 0.94481 | 0.00000 | 0.00000 | 0.42 | 4256.38 |
| 9874 | 2020.07.10 11:15 | sell | 4208 | 0.01 | 0.94540 | 0.00000 | 0.00000 | ||
| 9875 | 2020.07.10 12:00 | sell limit | 4209 | 0.02 | 0.94720 | 0.00000 | 0.00000 | ||
| 9876 | 2020.07.10 15:00 | delete | 4209 | 0.02 | 0.94720 | 0.00000 | 0.00000 | ||
| 9877 | 2020.07.10 15:00 | close | 4208 | 0.01 | 0.94454 | 0.00000 | 0.00000 | 0.59 | 4256.97 |
| 9878 | 2020.07.15 01:15 | sell | 4210 | 0.01 | 0.95039 | 0.00000 | 0.00000 | ||
| 9879 | 2020.07.15 02:00 | sell limit | 4211 | 0.02 | 0.95219 | 0.00000 | 0.00000 | ||
| 9880 | 2020.07.15 04:28 | sell | 4211 | 0.02 | 0.95219 | 0.00000 | 0.00000 | ||
| 9881 | 2020.07.15 05:00 | sell limit | 4212 | 0.04 | 0.95399 | 0.00000 | 0.00000 | ||
| 9882 | 2020.07.15 07:15 | delete | 4212 | 0.04 | 0.95399 | 0.00000 | 0.00000 | ||
| 9883 | 2020.07.15 07:15 | close | 4211 | 0.02 | 0.95110 | 0.00000 | 0.00000 | 1.52 | 4258.49 |
| 9884 | 2020.07.15 07:15 | close | 4210 | 0.01 | 0.95110 | 0.00000 | 0.00000 | -0.56 | 4257.93 |
| 9885 | 2020.07.16 03:15 | buy | 4213 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 9886 | 2020.07.16 04:00 | buy limit | 4214 | 0.02 | 0.94368 | 0.00000 | 0.00000 | ||
| 9887 | 2020.07.16 13:25 | buy | 4214 | 0.02 | 0.94368 | 0.00000 | 0.00000 | ||
| 9888 | 2020.07.16 14:00 | buy limit | 4215 | 0.04 | 0.94188 | 0.00000 | 0.00000 | ||
| 9889 | 2020.07.16 14:30 | delete | 4215 | 0.04 | 0.94188 | 0.00000 | 0.00000 | ||
| 9890 | 2020.07.16 14:30 | close | 4214 | 0.02 | 0.94481 | 0.00000 | 0.00000 | 1.58 | 4259.51 |
| 9891 | 2020.07.16 14:30 | close | 4213 | 0.01 | 0.94485 | 0.00000 | 0.00000 | -0.51 | 4259.00 |
| 9892 | 2020.07.21 03:15 | sell | 4216 | 0.01 | 0.94998 | 0.00000 | 0.00000 | ||
| 9893 | 2020.07.21 04:00 | sell limit | 4217 | 0.02 | 0.95178 | 0.00000 | 0.00000 | ||
| 9894 | 2020.07.21 04:45 | delete | 4217 | 0.02 | 0.95178 | 0.00000 | 0.00000 | ||
| 9895 | 2020.07.21 04:45 | close | 4216 | 0.01 | 0.94937 | 0.00000 | 0.00000 | 0.41 | 4259.41 |
| 9896 | 2020.07.28 04:30 | sell | 4218 | 0.01 | 0.95644 | 0.00000 | 0.00000 | ||
| 9897 | 2020.07.28 05:15 | sell limit | 4219 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
| 9898 | 2020.07.28 06:15 | delete | 4219 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
| 9899 | 2020.07.28 06:15 | close | 4218 | 0.01 | 0.95422 | 0.00000 | 0.00000 | 1.59 | 4261.00 |
| 9900 | 2020.07.28 18:00 | sell | 4220 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
| 9901 | 2020.07.28 18:30 | close | 4220 | 0.01 | 0.95779 | 0.00000 | 0.00000 | 1.06 | 4262.06 |
| 9902 | 2020.07.29 03:15 | sell | 4221 | 0.01 | 0.95878 | 0.00000 | 0.00000 | ||
| 9903 | 2020.07.29 04:00 | sell limit | 4222 | 0.02 | 0.96058 | 0.00000 | 0.00000 | ||
| 9904 | 2020.07.29 04:45 | delete | 4222 | 0.02 | 0.96058 | 0.00000 | 0.00000 | ||
| 9905 | 2020.07.29 04:45 | close | 4221 | 0.01 | 0.95768 | 0.00000 | 0.00000 | 0.76 | 4262.82 |
| 9906 | 2020.07.29 10:45 | sell | 4223 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
| 9907 | 2020.07.29 11:30 | close | 4223 | 0.01 | 0.95848 | 0.00000 | 0.00000 | 0.68 | 4263.50 |
| 9908 | 2020.07.29 16:00 | sell | 4224 | 0.01 | 0.95924 | 0.00000 | 0.00000 | ||
| 9909 | 2020.07.29 16:45 | sell limit | 4225 | 0.02 | 0.96104 | 0.00000 | 0.00000 | ||
| 9910 | 2020.07.29 17:15 | delete | 4225 | 0.02 | 0.96104 | 0.00000 | 0.00000 | ||
| 9911 | 2020.07.29 17:15 | close | 4224 | 0.01 | 0.95829 | 0.00000 | 0.00000 | 0.65 | 4264.15 |
| 9912 | 2020.07.30 17:15 | sell | 4226 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 9913 | 2020.07.30 17:45 | close | 4226 | 0.01 | 0.95904 | 0.00000 | 0.00000 | 1.09 | 4265.24 |
| 9914 | 2020.08.04 05:45 | sell | 4227 | 0.01 | 0.95466 | 0.00000 | 0.00000 | ||
| 9915 | 2020.08.04 06:30 | sell limit | 4228 | 0.02 | 0.95646 | 0.00000 | 0.00000 | ||
| 9916 | 2020.08.04 08:30 | delete | 4228 | 0.02 | 0.95646 | 0.00000 | 0.00000 | ||
| 9917 | 2020.08.04 08:30 | close | 4227 | 0.01 | 0.95371 | 0.00000 | 0.00000 | 0.66 | 4265.90 |
| 9918 | 2020.08.06 15:45 | sell | 4229 | 0.01 | 0.95586 | 0.00000 | 0.00000 | ||
| 9919 | 2020.08.06 16:30 | sell limit | 4230 | 0.02 | 0.95766 | 0.00000 | 0.00000 | ||
| 9920 | 2020.08.06 16:52 | sell | 4230 | 0.02 | 0.95765 | 0.00000 | 0.00000 | ||
| 9921 | 2020.08.06 17:15 | sell limit | 4231 | 0.04 | 0.95945 | 0.00000 | 0.00000 | ||
| 9922 | 2020.08.06 17:57 | sell | 4231 | 0.04 | 0.95943 | 0.00000 | 0.00000 | ||
| 9923 | 2020.08.06 18:30 | sell limit | 4232 | 0.07 | 0.96123 | 0.00000 | 0.00000 | ||
| 9924 | 2020.08.06 19:20 | sell | 4232 | 0.07 | 0.96119 | 0.00000 | 0.00000 | ||
| 9925 | 2020.08.06 19:45 | sell limit | 4233 | 0.13 | 0.96759 | 0.00000 | 0.00000 | ||
| 9926 | 2020.08.07 18:45 | delete | 4233 | 0.13 | 0.96759 | 0.00000 | 0.00000 | ||
| 9927 | 2020.08.07 18:45 | close | 4232 | 0.07 | 0.95945 | 0.00000 | 0.00000 | 8.55 | 4274.45 |
| 9928 | 2020.08.07 18:45 | close | 4231 | 0.04 | 0.95945 | 0.00000 | 0.00000 | -0.28 | 4274.17 |
| 9929 | 2020.08.07 18:45 | close | 4230 | 0.02 | 0.95944 | 0.00000 | 0.00000 | -2.73 | 4271.44 |
| 9930 | 2020.08.07 18:45 | close | 4229 | 0.01 | 0.95944 | 0.00000 | 0.00000 | -2.68 | 4268.76 |
| 9931 | 2020.08.13 03:15 | sell | 4234 | 0.01 | 0.94990 | 0.00000 | 0.00000 | ||
| 9932 | 2020.08.13 04:00 | sell limit | 4235 | 0.02 | 0.95170 | 0.00000 | 0.00000 | ||
| 9933 | 2020.08.13 06:00 | delete | 4235 | 0.02 | 0.95170 | 0.00000 | 0.00000 | ||
| 9934 | 2020.08.13 06:00 | close | 4234 | 0.01 | 0.94901 | 0.00000 | 0.00000 | 0.62 | 4269.38 |
| 9935 | 2020.08.17 15:45 | sell | 4236 | 0.01 | 0.95237 | 0.00000 | 0.00000 | ||
| 9936 | 2020.08.17 16:30 | sell limit | 4237 | 0.02 | 0.95417 | 0.00000 | 0.00000 | ||
| 9937 | 2020.08.17 18:00 | delete | 4237 | 0.02 | 0.95417 | 0.00000 | 0.00000 | ||
| 9938 | 2020.08.17 18:00 | close | 4236 | 0.01 | 0.95163 | 0.00000 | 0.00000 | 0.50 | 4269.88 |
| 9939 | 2020.08.18 15:30 | sell | 4238 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 9940 | 2020.08.18 16:15 | sell limit | 4239 | 0.02 | 0.95601 | 0.00000 | 0.00000 | ||
| 9941 | 2020.08.18 17:15 | delete | 4239 | 0.02 | 0.95601 | 0.00000 | 0.00000 | ||
| 9942 | 2020.08.18 17:15 | close | 4238 | 0.01 | 0.95349 | 0.00000 | 0.00000 | 0.48 | 4270.36 |
| 9943 | 2020.08.25 03:45 | sell | 4240 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
| 9944 | 2020.08.25 04:30 | sell limit | 4241 | 0.02 | 0.95053 | 0.00000 | 0.00000 | ||
| 9945 | 2020.08.25 09:45 | delete | 4241 | 0.02 | 0.95053 | 0.00000 | 0.00000 | ||
| 9946 | 2020.08.25 09:45 | close | 4240 | 0.01 | 0.94801 | 0.00000 | 0.00000 | 0.49 | 4270.85 |
| 9947 | 2020.08.27 10:45 | sell | 4242 | 0.01 | 0.95381 | 0.00000 | 0.00000 | ||
| 9948 | 2020.08.27 11:15 | close | 4242 | 0.01 | 0.95312 | 0.00000 | 0.00000 | 0.47 | 4271.32 |
| 9949 | 2020.08.27 16:15 | sell | 4243 | 0.01 | 0.95521 | 0.00000 | 0.00000 | ||
| 9950 | 2020.08.27 16:45 | close | 4243 | 0.01 | 0.95170 | 0.00000 | 0.00000 | 2.53 | 4273.85 |
| 9951 | 2020.08.28 02:45 | sell | 4244 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 9952 | 2020.08.28 03:30 | sell limit | 4245 | 0.02 | 0.95535 | 0.00000 | 0.00000 | ||
| 9953 | 2020.08.28 06:19 | sell | 4245 | 0.02 | 0.95532 | 0.00000 | 0.00000 | ||
| 9954 | 2020.08.28 06:45 | sell limit | 4246 | 0.04 | 0.95712 | 0.00000 | 0.00000 | ||
| 9955 | 2020.08.28 10:24 | sell | 4246 | 0.04 | 0.95710 | 0.00000 | 0.00000 | ||
| 9956 | 2020.08.28 10:45 | sell limit | 4247 | 0.07 | 0.95890 | 0.00000 | 0.00000 | ||
| 9957 | 2020.08.28 13:00 | delete | 4247 | 0.07 | 0.95890 | 0.00000 | 0.00000 | ||
| 9958 | 2020.08.28 13:00 | close | 4246 | 0.04 | 0.95572 | 0.00000 | 0.00000 | 3.89 | 4277.74 |
| 9959 | 2020.08.28 13:00 | close | 4245 | 0.02 | 0.95572 | 0.00000 | 0.00000 | -0.67 | 4277.07 |
| 9960 | 2020.08.28 13:00 | close | 4244 | 0.01 | 0.95571 | 0.00000 | 0.00000 | -1.63 | 4275.44 |
| 9961 | 2020.08.28 14:30 | sell | 4248 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
| 9962 | 2020.08.28 15:15 | sell limit | 4249 | 0.02 | 0.96065 | 0.00000 | 0.00000 | ||
| 9963 | 2020.08.28 16:44 | sell | 4249 | 0.02 | 0.96063 | 0.00000 | 0.00000 | ||
| 9964 | 2020.08.28 17:15 | sell limit | 4250 | 0.04 | 0.96243 | 0.00000 | 0.00000 | ||
| 9965 | 2020.08.28 17:32 | sell | 4250 | 0.04 | 0.96241 | 0.00000 | 0.00000 | ||
| 9966 | 2020.08.28 18:00 | sell limit | 4251 | 0.07 | 0.96421 | 0.00000 | 0.00000 | ||
| 9967 | 2020.08.28 23:49 | sell | 4251 | 0.07 | 0.96418 | 0.00000 | 0.00000 | ||
| 9968 | 2020.08.31 00:30 | sell limit | 4252 | 0.13 | 0.97058 | 0.00000 | 0.00000 | ||
| 9969 | 2020.08.31 07:30 | delete | 4252 | 0.13 | 0.97058 | 0.00000 | 0.00000 | ||
| 9970 | 2020.08.31 07:30 | close | 4251 | 0.07 | 0.96203 | 0.00000 | 0.00000 | 10.65 | 4286.08 |
| 9971 | 2020.08.31 07:30 | close | 4250 | 0.04 | 0.96201 | 0.00000 | 0.00000 | 0.95 | 4287.03 |
| 9972 | 2020.08.31 07:30 | close | 4249 | 0.02 | 0.96205 | 0.00000 | 0.00000 | -2.19 | 4284.84 |
| 9973 | 2020.08.31 07:30 | close | 4248 | 0.01 | 0.96203 | 0.00000 | 0.00000 | -2.38 | 4282.46 |
| 9974 | 2020.08.31 15:00 | sell | 4253 | 0.01 | 0.96274 | 0.00000 | 0.00000 | ||
| 9975 | 2020.08.31 15:30 | close | 4253 | 0.01 | 0.96158 | 0.00000 | 0.00000 | 0.81 | 4283.27 |
| 9976 | 2020.09.01 03:15 | sell | 4254 | 0.01 | 0.96297 | 0.00000 | 0.00000 | ||
| 9977 | 2020.09.01 03:45 | close | 4254 | 0.01 | 0.96207 | 0.00000 | 0.00000 | 0.62 | 4283.89 |
| 9978 | 2020.09.02 11:00 | buy | 4255 | 0.01 | 0.95975 | 0.00000 | 0.00000 | ||
| 9979 | 2020.09.02 11:45 | buy limit | 4256 | 0.02 | 0.95795 | 0.00000 | 0.00000 | ||
| 9980 | 2020.09.02 15:11 | buy | 4256 | 0.02 | 0.95800 | 0.00000 | 0.00000 | ||
| 9981 | 2020.09.02 15:45 | buy limit | 4257 | 0.04 | 0.95620 | 0.00000 | 0.00000 | ||
| 9982 | 2020.09.02 16:59 | buy | 4257 | 0.04 | 0.95621 | 0.00000 | 0.00000 | ||
| 9983 | 2020.09.02 17:30 | buy limit | 4258 | 0.07 | 0.95441 | 0.00000 | 0.00000 | ||
| 9984 | 2020.09.03 16:30 | delete | 4258 | 0.07 | 0.95441 | 0.00000 | 0.00000 | ||
| 9985 | 2020.09.03 16:30 | close | 4257 | 0.04 | 0.95769 | 0.00000 | 0.00000 | 3.82 | 4287.71 |
| 9986 | 2020.09.03 16:30 | close | 4256 | 0.02 | 0.95773 | 0.00000 | 0.00000 | -0.65 | 4287.07 |
| 9987 | 2020.09.03 16:30 | close | 4255 | 0.01 | 0.95773 | 0.00000 | 0.00000 | -1.61 | 4285.46 |
| 9988 | 2020.09.08 03:15 | sell | 4259 | 0.01 | 0.95384 | 0.00000 | 0.00000 | ||
| 9989 | 2020.09.08 04:00 | sell limit | 4260 | 0.02 | 0.95564 | 0.00000 | 0.00000 | ||
| 9990 | 2020.09.08 09:02 | sell | 4260 | 0.02 | 0.95559 | 0.00000 | 0.00000 | ||
| 9991 | 2020.09.08 09:30 | sell limit | 4261 | 0.04 | 0.95739 | 0.00000 | 0.00000 | ||
| 9992 | 2020.09.08 12:30 | delete | 4261 | 0.04 | 0.95739 | 0.00000 | 0.00000 | ||
| 9993 | 2020.09.08 12:30 | close | 4260 | 0.02 | 0.95451 | 0.00000 | 0.00000 | 1.51 | 4286.97 |
| 9994 | 2020.09.08 12:30 | close | 4259 | 0.01 | 0.95455 | 0.00000 | 0.00000 | -0.56 | 4286.41 |
| 9995 | 2020.09.09 10:30 | sell | 4262 | 0.01 | 0.95669 | 0.00000 | 0.00000 | ||
| 9996 | 2020.09.09 11:15 | sell limit | 4263 | 0.02 | 0.95849 | 0.00000 | 0.00000 | ||
| 9997 | 2020.09.09 15:50 | sell | 4263 | 0.02 | 0.95849 | 0.00000 | 0.00000 | ||
| 9998 | 2020.09.09 16:15 | sell limit | 4264 | 0.04 | 0.96029 | 0.00000 | 0.00000 | ||
| 9999 | 2020.09.09 16:31 | sell | 4264 | 0.04 | 0.96029 | 0.00000 | 0.00000 | ||
| 10000 | 2020.09.09 17:00 | sell limit | 4265 | 0.07 | 0.96209 | 0.00000 | 0.00000 | ||
| 10001 | 2020.09.09 17:45 | delete | 4265 | 0.07 | 0.96209 | 0.00000 | 0.00000 | ||
| 10002 | 2020.09.09 17:45 | close | 4264 | 0.04 | 0.95858 | 0.00000 | 0.00000 | 4.86 | 4291.27 |
| 10003 | 2020.09.09 17:45 | close | 4263 | 0.02 | 0.95863 | 0.00000 | 0.00000 | -0.28 | 4290.99 |
| 10004 | 2020.09.09 17:45 | close | 4262 | 0.01 | 0.95862 | 0.00000 | 0.00000 | -1.46 | 4289.53 |
| 10005 | 2020.09.10 15:45 | sell | 4266 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
| 10006 | 2020.09.10 16:30 | sell limit | 4267 | 0.02 | 0.96155 | 0.00000 | 0.00000 | ||
| 10007 | 2020.09.10 21:00 | modify | 4267 | 0.02 | 0.95975 | 0.00000 | 0.00000 | ||
| 10008 | 2020.09.10 21:30 | delete | 4267 | 0.02 | 0.95975 | 0.00000 | 0.00000 | ||
| 10009 | 2020.09.10 21:30 | close | 4266 | 0.01 | 0.95680 | 0.00000 | 0.00000 | 0.80 | 4290.33 |
| 10010 | 2020.09.11 10:30 | sell | 4268 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
| 10011 | 2020.09.11 11:15 | sell limit | 4269 | 0.02 | 0.96122 | 0.00000 | 0.00000 | ||
| 10012 | 2020.09.11 13:39 | sell | 4269 | 0.02 | 0.96120 | 0.00000 | 0.00000 | ||
| 10013 | 2020.09.11 14:00 | sell limit | 4270 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
| 10014 | 2020.09.11 18:00 | delete | 4270 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
| 10015 | 2020.09.11 18:00 | close | 4269 | 0.02 | 0.95971 | 0.00000 | 0.00000 | 2.10 | 4292.43 |
| 10016 | 2020.09.11 18:00 | close | 4268 | 0.01 | 0.95971 | 0.00000 | 0.00000 | -0.25 | 4292.18 |
| 10017 | 2020.09.16 10:45 | sell | 4271 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
| 10018 | 2020.09.16 11:30 | sell limit | 4272 | 0.02 | 0.96609 | 0.00000 | 0.00000 | ||
| 10019 | 2020.09.16 13:48 | sell | 4272 | 0.02 | 0.96608 | 0.00000 | 0.00000 | ||
| 10020 | 2020.09.16 14:15 | sell limit | 4273 | 0.04 | 0.96788 | 0.00000 | 0.00000 | ||
| 10021 | 2020.09.16 19:30 | delete | 4273 | 0.04 | 0.96788 | 0.00000 | 0.00000 | ||
| 10022 | 2020.09.16 19:30 | close | 4272 | 0.02 | 0.96459 | 0.00000 | 0.00000 | 2.10 | 4294.28 |
| 10023 | 2020.09.16 19:30 | close | 4271 | 0.01 | 0.96464 | 0.00000 | 0.00000 | -0.30 | 4293.98 |
| 10024 | 2020.09.18 03:15 | sell | 4274 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
| 10025 | 2020.09.18 04:00 | sell limit | 4275 | 0.02 | 0.96488 | 0.00000 | 0.00000 | ||
| 10026 | 2020.09.18 12:00 | delete | 4275 | 0.02 | 0.96488 | 0.00000 | 0.00000 | ||
| 10027 | 2020.09.18 12:00 | close | 4274 | 0.01 | 0.96182 | 0.00000 | 0.00000 | 0.89 | 4294.87 |
| 10028 | 2020.09.23 04:00 | buy | 4276 | 0.01 | 0.95014 | 0.00000 | 0.00000 | ||
| 10029 | 2020.09.23 04:45 | buy limit | 4277 | 0.02 | 0.94654 | 0.00000 | 0.00000 | ||
| 10030 | 2020.09.23 05:00 | modify | 4277 | 0.02 | 0.94834 | 0.00000 | 0.00000 | ||
| 10031 | 2020.09.23 16:25 | buy | 4277 | 0.02 | 0.94835 | 0.00000 | 0.00000 | ||
| 10032 | 2020.09.23 17:00 | buy limit | 4278 | 0.04 | 0.94655 | 0.00000 | 0.00000 | ||
| 10033 | 2020.09.23 18:15 | delete | 4278 | 0.04 | 0.94655 | 0.00000 | 0.00000 | ||
| 10034 | 2020.09.23 18:15 | close | 4277 | 0.02 | 0.94959 | 0.00000 | 0.00000 | 1.74 | 4296.61 |
| 10035 | 2020.09.23 18:15 | close | 4276 | 0.01 | 0.94957 | 0.00000 | 0.00000 | -0.45 | 4296.16 |
| 10036 | 2020.09.28 14:45 | sell | 4279 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 10037 | 2020.09.28 15:30 | sell limit | 4280 | 0.02 | 0.94698 | 0.00000 | 0.00000 | ||
| 10038 | 2020.09.28 16:45 | delete | 4280 | 0.02 | 0.94698 | 0.00000 | 0.00000 | ||
| 10039 | 2020.09.28 16:45 | close | 4279 | 0.01 | 0.94436 | 0.00000 | 0.00000 | 0.56 | 4296.72 |
| 10040 | 2020.09.29 10:00 | sell | 4281 | 0.01 | 0.94835 | 0.00000 | 0.00000 | ||
| 10041 | 2020.09.29 10:45 | sell limit | 4282 | 0.02 | 0.95015 | 0.00000 | 0.00000 | ||
| 10042 | 2020.09.29 12:02 | sell | 4282 | 0.02 | 0.95018 | 0.00000 | 0.00000 | ||
| 10043 | 2020.09.29 12:30 | sell limit | 4283 | 0.04 | 0.95198 | 0.00000 | 0.00000 | ||
| 10044 | 2020.09.29 14:25 | sell | 4283 | 0.04 | 0.95193 | 0.00000 | 0.00000 | ||
| 10045 | 2020.09.29 15:00 | sell limit | 4284 | 0.07 | 0.95553 | 0.00000 | 0.00000 | ||
| 10046 | 2020.09.29 16:15 | modify | 4284 | 0.07 | 0.95373 | 0.00000 | 0.00000 | ||
| 10047 | 2020.09.29 17:25 | sell | 4284 | 0.07 | 0.95375 | 0.00000 | 0.00000 | ||
| 10048 | 2020.09.29 18:00 | sell limit | 4285 | 0.13 | 0.96015 | 0.00000 | 0.00000 | ||
| 10049 | 2020.10.02 07:15 | delete | 4285 | 0.13 | 0.96015 | 0.00000 | 0.00000 | ||
| 10050 | 2020.10.02 07:15 | close | 4284 | 0.07 | 0.95200 | 0.00000 | 0.00000 | 8.18 | 4304.90 |
| 10051 | 2020.10.02 07:15 | close | 4283 | 0.04 | 0.95204 | 0.00000 | 0.00000 | -0.79 | 4304.11 |
| 10052 | 2020.10.02 07:15 | close | 4282 | 0.02 | 0.95202 | 0.00000 | 0.00000 | -2.92 | 4301.20 |
| 10053 | 2020.10.02 07:15 | close | 4281 | 0.01 | 0.95199 | 0.00000 | 0.00000 | -2.77 | 4298.42 |
| 10054 | 2020.10.05 00:00 | sell | 4286 | 0.01 | 0.95298 | 0.00000 | 0.00000 | ||
| 10055 | 2020.10.05 01:00 | sell limit | 4287 | 0.02 | 0.95478 | 0.00000 | 0.00000 | ||
| 10056 | 2020.10.05 03:39 | sell | 4287 | 0.02 | 0.95481 | 0.00000 | 0.00000 | ||
| 10057 | 2020.10.05 04:00 | sell limit | 4288 | 0.04 | 0.95661 | 0.00000 | 0.00000 | ||
| 10058 | 2020.10.05 06:45 | delete | 4288 | 0.04 | 0.95661 | 0.00000 | 0.00000 | ||
| 10059 | 2020.10.05 06:45 | close | 4287 | 0.02 | 0.95369 | 0.00000 | 0.00000 | 1.56 | 4299.98 |
| 10060 | 2020.10.05 06:45 | close | 4286 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.56 | 4299.42 |
| 10061 | 2020.10.06 08:30 | buy | 4289 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
| 10062 | 2020.10.06 09:15 | buy limit | 4290 | 0.02 | 0.94905 | 0.00000 | 0.00000 | ||
| 10063 | 2020.10.06 10:15 | buy | 4290 | 0.02 | 0.94909 | 0.00000 | 0.00000 | ||
| 10064 | 2020.10.06 10:45 | buy limit | 4291 | 0.04 | 0.94729 | 0.00000 | 0.00000 | ||
| 10065 | 2020.10.06 16:45 | delete | 4291 | 0.04 | 0.94729 | 0.00000 | 0.00000 | ||
| 10066 | 2020.10.06 16:45 | close | 4290 | 0.02 | 0.95026 | 0.00000 | 0.00000 | 1.64 | 4301.06 |
| 10067 | 2020.10.06 16:45 | close | 4289 | 0.01 | 0.95022 | 0.00000 | 0.00000 | -0.50 | 4300.56 |
| 10068 | 2020.10.07 09:45 | sell | 4292 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
| 10069 | 2020.10.07 10:30 | sell limit | 4293 | 0.02 | 0.95095 | 0.00000 | 0.00000 | ||
| 10070 | 2020.10.07 12:30 | delete | 4293 | 0.02 | 0.95095 | 0.00000 | 0.00000 | ||
| 10071 | 2020.10.07 12:30 | close | 4292 | 0.01 | 0.94802 | 0.00000 | 0.00000 | 0.79 | 4301.35 |
| 10072 | 2020.10.09 14:15 | sell | 4294 | 0.01 | 0.94701 | 0.00000 | 0.00000 | ||
| 10073 | 2020.10.09 15:00 | sell limit | 4295 | 0.02 | 0.94881 | 0.00000 | 0.00000 | ||
| 10074 | 2020.10.09 16:52 | sell | 4295 | 0.02 | 0.94879 | 0.00000 | 0.00000 | ||
| 10075 | 2020.10.09 17:15 | sell limit | 4296 | 0.04 | 0.95059 | 0.00000 | 0.00000 | ||
| 10076 | 2020.10.12 12:30 | delete | 4296 | 0.04 | 0.95059 | 0.00000 | 0.00000 | ||
| 10077 | 2020.10.12 12:30 | close | 4295 | 0.02 | 0.94768 | 0.00000 | 0.00000 | 1.52 | 4302.87 |
| 10078 | 2020.10.12 12:30 | close | 4294 | 0.01 | 0.94772 | 0.00000 | 0.00000 | -0.57 | 4302.30 |
| 10079 | 2020.10.13 03:15 | buy | 4297 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
| 10080 | 2020.10.13 04:00 | buy limit | 4298 | 0.02 | 0.94169 | 0.00000 | 0.00000 | ||
| 10081 | 2020.10.13 16:05 | buy | 4298 | 0.02 | 0.94169 | 0.00000 | 0.00000 | ||
| 10082 | 2020.10.13 16:30 | buy limit | 4299 | 0.04 | 0.93989 | 0.00000 | 0.00000 | ||
| 10083 | 2020.10.13 19:40 | buy | 4299 | 0.04 | 0.93991 | 0.00000 | 0.00000 | ||
| 10084 | 2020.10.13 20:15 | buy limit | 4300 | 0.07 | 0.93811 | 0.00000 | 0.00000 | ||
| 10085 | 2020.10.14 02:45 | delete | 4300 | 0.07 | 0.93811 | 0.00000 | 0.00000 | ||
| 10086 | 2020.10.14 02:45 | close | 4299 | 0.04 | 0.94138 | 0.00000 | 0.00000 | 4.04 | 4306.34 |
| 10087 | 2020.10.14 02:45 | close | 4298 | 0.02 | 0.94134 | 0.00000 | 0.00000 | -0.66 | 4305.68 |
| 10088 | 2020.10.14 02:45 | close | 4297 | 0.01 | 0.94138 | 0.00000 | 0.00000 | -1.62 | 4304.06 |
| 10089 | 2020.10.15 01:45 | buy | 4301 | 0.01 | 0.93832 | 0.00000 | 0.00000 | ||
| 10090 | 2020.10.15 02:30 | buy limit | 4302 | 0.02 | 0.93652 | 0.00000 | 0.00000 | ||
| 10091 | 2020.10.15 03:00 | delete | 4302 | 0.02 | 0.93652 | 0.00000 | 0.00000 | ||
| 10092 | 2020.10.15 03:00 | close | 4301 | 0.01 | 0.93902 | 0.00000 | 0.00000 | 0.47 | 4304.53 |
| 10093 | 2020.10.15 10:00 | buy | 4303 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
| 10094 | 2020.10.15 10:45 | buy limit | 4304 | 0.02 | 0.93385 | 0.00000 | 0.00000 | ||
| 10095 | 2020.10.15 11:25 | buy | 4304 | 0.02 | 0.93386 | 0.00000 | 0.00000 | ||
| 10096 | 2020.10.15 12:00 | buy limit | 4305 | 0.04 | 0.93026 | 0.00000 | 0.00000 | ||
| 10097 | 2020.10.15 12:15 | modify | 4305 | 0.04 | 0.93206 | 0.00000 | 0.00000 | ||
| 10098 | 2020.10.15 13:30 | delete | 4305 | 0.04 | 0.93206 | 0.00000 | 0.00000 | ||
| 10099 | 2020.10.15 13:30 | close | 4304 | 0.02 | 0.93504 | 0.00000 | 0.00000 | 1.65 | 4306.18 |
| 10100 | 2020.10.15 13:30 | close | 4303 | 0.01 | 0.93500 | 0.00000 | 0.00000 | -0.52 | 4305.66 |
| 10101 | 2020.10.23 01:45 | sell | 4306 | 0.01 | 0.93637 | 0.00000 | 0.00000 | ||
| 10102 | 2020.10.23 02:30 | sell limit | 4307 | 0.02 | 0.93817 | 0.00000 | 0.00000 | ||
| 10103 | 2020.10.23 07:00 | delete | 4307 | 0.02 | 0.93817 | 0.00000 | 0.00000 | ||
| 10104 | 2020.10.23 07:00 | close | 4306 | 0.01 | 0.93546 | 0.00000 | 0.00000 | 0.62 | 4306.28 |
| 10105 | 2020.10.26 10:15 | sell | 4308 | 0.01 | 0.93752 | 0.00000 | 0.00000 | ||
| 10106 | 2020.10.26 11:00 | sell limit | 4309 | 0.02 | 0.94112 | 0.00000 | 0.00000 | ||
| 10107 | 2020.10.26 13:09 | sell | 4309 | 0.02 | 0.94115 | 0.00000 | 0.00000 | ||
| 10108 | 2020.10.26 13:30 | sell limit | 4310 | 0.04 | 0.94295 | 0.00000 | 0.00000 | ||
| 10109 | 2020.10.26 14:45 | delete | 4310 | 0.04 | 0.94295 | 0.00000 | 0.00000 | ||
| 10110 | 2020.10.26 14:45 | close | 4309 | 0.02 | 0.93939 | 0.00000 | 0.00000 | 2.51 | 4308.79 |
| 10111 | 2020.10.26 14:45 | close | 4308 | 0.01 | 0.93940 | 0.00000 | 0.00000 | -1.42 | 4307.37 |
| 10112 | 2020.10.28 18:00 | sell | 4311 | 0.01 | 0.94124 | 0.00000 | 0.00000 | ||
| 10113 | 2020.10.28 18:30 | close | 4311 | 0.01 | 0.94048 | 0.00000 | 0.00000 | 0.51 | 4307.88 |
| 10114 | 2020.10.29 17:45 | buy | 4312 | 0.01 | 0.93687 | 0.00000 | 0.00000 | ||
| 10115 | 2020.10.29 18:30 | buy limit | 4313 | 0.02 | 0.93507 | 0.00000 | 0.00000 | ||
| 10116 | 2020.10.30 03:45 | delete | 4313 | 0.02 | 0.93507 | 0.00000 | 0.00000 | ||
| 10117 | 2020.10.30 03:45 | close | 4312 | 0.01 | 0.93810 | 0.00000 | 0.00000 | 0.83 | 4308.71 |
| 10118 | 2020.11.09 14:00 | sell | 4314 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 10119 | 2020.11.09 14:30 | close | 4314 | 0.01 | 0.94864 | 0.00000 | 0.00000 | 1.62 | 4310.33 |
| 10120 | 2020.11.10 15:30 | buy | 4315 | 0.01 | 0.94661 | 0.00000 | 0.00000 | ||
| 10121 | 2020.11.10 16:15 | buy limit | 4316 | 0.02 | 0.94301 | 0.00000 | 0.00000 | ||
| 10122 | 2020.11.10 16:30 | modify | 4316 | 0.02 | 0.94481 | 0.00000 | 0.00000 | ||
| 10123 | 2020.11.10 19:45 | delete | 4316 | 0.02 | 0.94481 | 0.00000 | 0.00000 | ||
| 10124 | 2020.11.10 19:45 | close | 4315 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 0.42 | 4310.75 |
| 10125 | 2020.11.11 05:15 | sell | 4317 | 0.01 | 0.95200 | 0.00000 | 0.00000 | ||
| 10126 | 2020.11.11 06:00 | sell limit | 4318 | 0.02 | 0.95380 | 0.00000 | 0.00000 | ||
| 10127 | 2020.11.11 11:45 | delete | 4318 | 0.02 | 0.95380 | 0.00000 | 0.00000 | ||
| 10128 | 2020.11.11 11:45 | close | 4317 | 0.01 | 0.95104 | 0.00000 | 0.00000 | 0.67 | 4311.42 |
| 10129 | 2020.11.13 12:15 | sell | 4319 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
| 10130 | 2020.11.13 13:00 | sell limit | 4320 | 0.02 | 0.95485 | 0.00000 | 0.00000 | ||
| 10131 | 2020.11.13 13:30 | delete | 4320 | 0.02 | 0.95485 | 0.00000 | 0.00000 | ||
| 10132 | 2020.11.13 13:30 | close | 4319 | 0.01 | 0.95224 | 0.00000 | 0.00000 | 0.55 | 4311.97 |
| 10133 | 2020.11.17 11:15 | sell | 4321 | 0.01 | 0.95897 | 0.00000 | 0.00000 | ||
| 10134 | 2020.11.17 12:00 | sell limit | 4322 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
| 10135 | 2020.11.17 12:15 | delete | 4322 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
| 10136 | 2020.11.17 12:15 | close | 4321 | 0.01 | 0.95808 | 0.00000 | 0.00000 | 0.62 | 4312.59 |
| 10137 | 2020.11.18 02:45 | buy | 4323 | 0.01 | 0.95426 | 0.00000 | 0.00000 | ||
| 10138 | 2020.11.18 03:30 | buy limit | 4324 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
| 10139 | 2020.11.18 04:30 | delete | 4324 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
| 10140 | 2020.11.18 04:30 | close | 4323 | 0.01 | 0.95488 | 0.00000 | 0.00000 | 0.41 | 4313.00 |
| 10141 | 2020.11.18 09:30 | sell | 4325 | 0.01 | 0.95556 | 0.00000 | 0.00000 | ||
| 10142 | 2020.11.18 10:15 | sell limit | 4326 | 0.02 | 0.95736 | 0.00000 | 0.00000 | ||
| 10143 | 2020.11.18 11:06 | sell | 4326 | 0.02 | 0.95731 | 0.00000 | 0.00000 | ||
| 10144 | 2020.11.18 11:30 | sell limit | 4327 | 0.04 | 0.95911 | 0.00000 | 0.00000 | ||
| 10145 | 2020.11.18 12:45 | delete | 4327 | 0.04 | 0.95911 | 0.00000 | 0.00000 | ||
| 10146 | 2020.11.18 12:45 | close | 4326 | 0.02 | 0.95627 | 0.00000 | 0.00000 | 1.45 | 4314.45 |
| 10147 | 2020.11.18 12:45 | close | 4325 | 0.01 | 0.95631 | 0.00000 | 0.00000 | -0.58 | 4313.87 |
| 10148 | 2020.11.19 02:15 | buy | 4328 | 0.01 | 0.95413 | 0.00000 | 0.00000 | ||
| 10149 | 2020.11.19 02:45 | close | 4328 | 0.01 | 0.95492 | 0.00000 | 0.00000 | 0.54 | 4314.41 |
| 10150 | 2020.11.24 01:30 | sell | 4329 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 10151 | 2020.11.24 02:15 | close | 4329 | 0.01 | 0.95334 | 0.00000 | 0.00000 | 0.67 | 4315.08 |
| 10152 | 2020.11.24 10:15 | sell | 4330 | 0.01 | 0.95810 | 0.00000 | 0.00000 | ||
| 10153 | 2020.11.24 11:00 | sell limit | 4331 | 0.02 | 0.95990 | 0.00000 | 0.00000 | ||
| 10154 | 2020.11.24 16:45 | delete | 4331 | 0.02 | 0.95990 | 0.00000 | 0.00000 | ||
| 10155 | 2020.11.24 16:45 | close | 4330 | 0.01 | 0.95736 | 0.00000 | 0.00000 | 0.51 | 4315.59 |
| 10156 | 2020.11.30 01:45 | sell | 4332 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 10157 | 2020.11.30 02:30 | sell limit | 4333 | 0.02 | 0.96260 | 0.00000 | 0.00000 | ||
| 10158 | 2020.11.30 05:15 | delete | 4333 | 0.02 | 0.96260 | 0.00000 | 0.00000 | ||
| 10159 | 2020.11.30 05:15 | close | 4332 | 0.01 | 0.95986 | 0.00000 | 0.00000 | 0.65 | 4316.24 |
| 10160 | 2020.12.03 09:00 | sell | 4334 | 0.01 | 0.95878 | 0.00000 | 0.00000 | ||
| 10161 | 2020.12.03 09:45 | sell limit | 4335 | 0.02 | 0.96058 | 0.00000 | 0.00000 | ||
| 10162 | 2020.12.03 19:45 | delete | 4335 | 0.02 | 0.96058 | 0.00000 | 0.00000 | ||
| 10163 | 2020.12.03 19:45 | close | 4334 | 0.01 | 0.95806 | 0.00000 | 0.00000 | 0.49 | 4316.73 |
| 10164 | 2020.12.04 15:45 | buy | 4336 | 0.01 | 0.95235 | 0.00000 | 0.00000 | ||
| 10165 | 2020.12.04 16:30 | buy limit | 4337 | 0.02 | 0.95055 | 0.00000 | 0.00000 | ||
| 10166 | 2020.12.04 21:35 | buy | 4337 | 0.02 | 0.95060 | 0.00000 | 0.00000 | ||
| 10167 | 2020.12.04 22:00 | buy limit | 4338 | 0.04 | 0.94880 | 0.00000 | 0.00000 | ||
| 10168 | 2020.12.07 09:54 | buy | 4338 | 0.04 | 0.94881 | 0.00000 | 0.00000 | ||
| 10169 | 2020.12.07 10:15 | buy limit | 4339 | 0.07 | 0.94701 | 0.00000 | 0.00000 | ||
| 10170 | 2020.12.07 11:11 | buy | 4339 | 0.07 | 0.94705 | 0.00000 | 0.00000 | ||
| 10171 | 2020.12.07 11:45 | buy limit | 4340 | 0.13 | 0.94065 | 0.00000 | 0.00000 | ||
| 10172 | 2020.12.07 15:30 | delete | 4340 | 0.13 | 0.94065 | 0.00000 | 0.00000 | ||
| 10173 | 2020.12.07 15:30 | close | 4339 | 0.07 | 0.94939 | 0.00000 | 0.00000 | 11.73 | 4328.46 |
| 10174 | 2020.12.07 15:30 | close | 4338 | 0.04 | 0.94935 | 0.00000 | 0.00000 | 1.42 | 4329.88 |
| 10175 | 2020.12.07 15:30 | close | 4337 | 0.02 | 0.94940 | 0.00000 | 0.00000 | -1.90 | 4327.98 |
| 10176 | 2020.12.07 15:30 | close | 4336 | 0.01 | 0.94935 | 0.00000 | 0.00000 | -2.27 | 4325.71 |
| 10177 | 2020.12.09 11:00 | sell | 4341 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
| 10178 | 2020.12.09 11:45 | sell limit | 4342 | 0.02 | 0.95648 | 0.00000 | 0.00000 | ||
| 10179 | 2020.12.09 13:11 | sell | 4342 | 0.02 | 0.95648 | 0.00000 | 0.00000 | ||
| 10180 | 2020.12.09 13:45 | sell limit | 4343 | 0.04 | 0.95828 | 0.00000 | 0.00000 | ||
| 10181 | 2020.12.09 17:15 | delete | 4343 | 0.04 | 0.95828 | 0.00000 | 0.00000 | ||
| 10182 | 2020.12.09 17:15 | close | 4342 | 0.02 | 0.95406 | 0.00000 | 0.00000 | 3.47 | 4329.18 |
| 10183 | 2020.12.09 17:15 | close | 4341 | 0.01 | 0.95410 | 0.00000 | 0.00000 | 0.39 | 4329.57 |
| 10184 | 2020.12.10 19:30 | sell | 4344 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
| 10185 | 2020.12.10 20:15 | sell limit | 4345 | 0.02 | 0.96014 | 0.00000 | 0.00000 | ||
| 10186 | 2020.12.10 22:17 | sell | 4345 | 0.02 | 0.96014 | 0.00000 | 0.00000 | ||
| 10187 | 2020.12.10 22:45 | sell limit | 4346 | 0.04 | 0.96194 | 0.00000 | 0.00000 | ||
| 10188 | 2020.12.11 02:00 | delete | 4346 | 0.04 | 0.96194 | 0.00000 | 0.00000 | ||
| 10189 | 2020.12.11 02:00 | close | 4345 | 0.02 | 0.95875 | 0.00000 | 0.00000 | 1.93 | 4331.50 |
| 10190 | 2020.12.11 02:00 | close | 4344 | 0.01 | 0.95877 | 0.00000 | 0.00000 | -0.36 | 4331.14 |
| 10191 | 2020.12.11 15:15 | sell | 4347 | 0.01 | 0.96240 | 0.00000 | 0.00000 | ||
| 10192 | 2020.12.11 16:00 | sell limit | 4348 | 0.02 | 0.96420 | 0.00000 | 0.00000 | ||
| 10193 | 2020.12.11 19:00 | delete | 4348 | 0.02 | 0.96420 | 0.00000 | 0.00000 | ||
| 10194 | 2020.12.11 19:00 | close | 4347 | 0.01 | 0.96172 | 0.00000 | 0.00000 | 0.46 | 4331.60 |
| 10195 | 2020.12.14 00:15 | sell | 4349 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 10196 | 2020.12.14 01:00 | close | 4349 | 0.01 | 0.96286 | 0.00000 | 0.00000 | 0.65 | 4332.25 |
| 10197 | 2020.12.14 08:00 | sell | 4350 | 0.01 | 0.96236 | 0.00000 | 0.00000 | ||
| 10198 | 2020.12.14 08:45 | sell limit | 4351 | 0.02 | 0.96416 | 0.00000 | 0.00000 | ||
| 10199 | 2020.12.14 09:55 | sell | 4351 | 0.02 | 0.96416 | 0.00000 | 0.00000 | ||
| 10200 | 2020.12.14 10:30 | sell limit | 4352 | 0.04 | 0.96596 | 0.00000 | 0.00000 | ||
| 10201 | 2020.12.14 17:15 | delete | 4352 | 0.04 | 0.96596 | 0.00000 | 0.00000 | ||
| 10202 | 2020.12.14 17:15 | close | 4351 | 0.02 | 0.96243 | 0.00000 | 0.00000 | 2.46 | 4334.71 |
| 10203 | 2020.12.14 17:15 | close | 4350 | 0.01 | 0.96247 | 0.00000 | 0.00000 | -0.12 | 4334.59 |
| 10204 | 2020.12.15 18:30 | sell | 4353 | 0.01 | 0.96146 | 0.00000 | 0.00000 | ||
| 10205 | 2020.12.15 19:15 | sell limit | 4354 | 0.02 | 0.96326 | 0.00000 | 0.00000 | ||
| 10206 | 2020.12.15 20:45 | delete | 4354 | 0.02 | 0.96326 | 0.00000 | 0.00000 | ||
| 10207 | 2020.12.15 20:45 | close | 4353 | 0.01 | 0.96028 | 0.00000 | 0.00000 | 0.82 | 4335.41 |
| 10208 | 2020.12.16 06:15 | sell | 4355 | 0.01 | 0.96081 | 0.00000 | 0.00000 | ||
| 10209 | 2020.12.16 07:00 | sell limit | 4356 | 0.02 | 0.96441 | 0.00000 | 0.00000 | ||
| 10210 | 2020.12.16 07:45 | modify | 4356 | 0.02 | 0.96261 | 0.00000 | 0.00000 | ||
| 10211 | 2020.12.16 09:08 | sell | 4356 | 0.02 | 0.96259 | 0.00000 | 0.00000 | ||
| 10212 | 2020.12.16 09:30 | sell limit | 4357 | 0.04 | 0.96439 | 0.00000 | 0.00000 | ||
| 10213 | 2020.12.16 12:10 | sell | 4357 | 0.04 | 0.96435 | 0.00000 | 0.00000 | ||
| 10214 | 2020.12.16 12:45 | sell limit | 4358 | 0.07 | 0.96615 | 0.00000 | 0.00000 | ||
| 10215 | 2020.12.17 02:30 | sell | 4358 | 0.07 | 0.96620 | 0.00000 | 0.00000 | ||
| 10216 | 2020.12.17 03:00 | sell limit | 4359 | 0.13 | 0.97260 | 0.00000 | 0.00000 | ||
| 10217 | 2020.12.18 17:57 | sell | 4359 | 0.13 | 0.97255 | 0.00000 | 0.00000 | ||
| 10218 | 2020.12.18 18:30 | sell limit | 4360 | 0.23 | 0.97895 | 0.00000 | 0.00000 | ||
| 10219 | 2020.12.21 12:00 | delete | 4360 | 0.23 | 0.97895 | 0.00000 | 0.00000 | ||
| 10220 | 2020.12.21 12:00 | close | 4359 | 0.13 | 0.96813 | 0.00000 | 0.00000 | 41.40 | 4376.80 |
| 10221 | 2020.12.21 12:00 | close | 4358 | 0.07 | 0.96813 | 0.00000 | 0.00000 | -10.39 | 4366.42 |
| 10222 | 2020.12.21 12:00 | close | 4357 | 0.04 | 0.96808 | 0.00000 | 0.00000 | -11.39 | 4355.03 |
| 10223 | 2020.12.21 12:00 | close | 4356 | 0.02 | 0.96808 | 0.00000 | 0.00000 | -8.28 | 4346.75 |
| 10224 | 2020.12.21 12:00 | close | 4355 | 0.01 | 0.96813 | 0.00000 | 0.00000 | -5.47 | 4341.28 |
| 10225 | 2020.12.21 18:00 | sell | 4361 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
| 10226 | 2020.12.21 18:45 | sell limit | 4362 | 0.02 | 0.97429 | 0.00000 | 0.00000 | ||
| 10227 | 2020.12.21 21:36 | sell | 4362 | 0.02 | 0.97425 | 0.00000 | 0.00000 | ||
| 10228 | 2020.12.21 22:00 | sell limit | 4363 | 0.04 | 0.97605 | 0.00000 | 0.00000 | ||
| 10229 | 2020.12.22 05:30 | delete | 4363 | 0.04 | 0.97605 | 0.00000 | 0.00000 | ||
| 10230 | 2020.12.22 05:30 | close | 4362 | 0.02 | 0.97271 | 0.00000 | 0.00000 | 2.15 | 4343.43 |
| 10231 | 2020.12.22 05:30 | close | 4361 | 0.01 | 0.97274 | 0.00000 | 0.00000 | -0.23 | 4343.19 |
| 10232 | 2020.12.23 02:00 | sell | 4364 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
| 10233 | 2020.12.23 02:30 | close | 4364 | 0.01 | 0.97255 | 0.00000 | 0.00000 | 0.80 | 4343.99 |
| 10234 | 2020.12.23 10:00 | sell | 4365 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
| 10235 | 2020.12.23 10:30 | close | 4365 | 0.01 | 0.97387 | 0.00000 | 0.00000 | 1.22 | 4345.21 |
| 10236 | 2020.12.29 02:00 | sell | 4366 | 0.01 | 0.97432 | 0.00000 | 0.00000 | ||
| 10237 | 2020.12.29 02:45 | sell limit | 4367 | 0.02 | 0.97612 | 0.00000 | 0.00000 | ||
| 10238 | 2020.12.29 12:45 | delete | 4367 | 0.02 | 0.97612 | 0.00000 | 0.00000 | ||
| 10239 | 2020.12.29 12:45 | close | 4366 | 0.01 | 0.97350 | 0.00000 | 0.00000 | 0.56 | 4345.77 |
| 10240 | 2020.12.30 12:45 | sell | 4368 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
| 10241 | 2020.12.30 13:30 | sell limit | 4369 | 0.02 | 0.98187 | 0.00000 | 0.00000 | ||
| 10242 | 2020.12.30 14:00 | delete | 4369 | 0.02 | 0.98187 | 0.00000 | 0.00000 | ||
| 10243 | 2020.12.30 14:00 | close | 4368 | 0.01 | 0.97938 | 0.00000 | 0.00000 | 0.47 | 4346.24 |
| 10244 | 2020.12.31 09:30 | sell | 4370 | 0.01 | 0.98208 | 0.00000 | 0.00000 | ||
| 10245 | 2020.12.31 10:15 | sell limit | 4371 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
| 10246 | 2020.12.31 12:45 | sell | 4371 | 0.02 | 0.98385 | 0.00000 | 0.00000 | ||
| 10247 | 2020.12.31 13:15 | sell limit | 4372 | 0.04 | 0.98565 | 0.00000 | 0.00000 | ||
| 10248 | 2020.12.31 14:09 | sell | 4372 | 0.04 | 0.98562 | 0.00000 | 0.00000 | ||
| 10249 | 2020.12.31 14:30 | sell limit | 4373 | 0.07 | 0.98742 | 0.00000 | 0.00000 | ||
| 10250 | 2020.12.31 15:15 | delete | 4373 | 0.07 | 0.98742 | 0.00000 | 0.00000 | ||
| 10251 | 2020.12.31 15:15 | close | 4372 | 0.04 | 0.98361 | 0.00000 | 0.00000 | 5.73 | 4351.97 |
| 10252 | 2020.12.31 15:15 | close | 4371 | 0.02 | 0.98363 | 0.00000 | 0.00000 | 0.25 | 4352.22 |
| 10253 | 2020.12.31 15:15 | close | 4370 | 0.01 | 0.98362 | 0.00000 | 0.00000 | -1.17 | 4351.05 |
| 10254 | 2021.01.05 00:45 | sell | 4374 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 10255 | 2021.01.05 01:30 | close | 4374 | 0.01 | 0.98009 | 0.00000 | 0.00000 | 0.47 | 4351.52 |
| 10256 | 2021.01.06 23:45 | sell | 4375 | 0.01 | 0.98922 | 0.00000 | 0.00000 | ||
| 10257 | 2021.01.07 00:30 | sell limit | 4376 | 0.02 | 0.99102 | 0.00000 | 0.00000 | ||
| 10258 | 2021.01.07 02:45 | delete | 4376 | 0.02 | 0.99102 | 0.00000 | 0.00000 | ||
| 10259 | 2021.01.07 02:45 | close | 4375 | 0.01 | 0.98771 | 0.00000 | 0.00000 | 1.03 | 4352.55 |
| 10260 | 2021.01.11 10:15 | sell | 4377 | 0.01 | 0.98368 | 0.00000 | 0.00000 | ||
| 10261 | 2021.01.11 11:00 | sell limit | 4378 | 0.02 | 0.98548 | 0.00000 | 0.00000 | ||
| 10262 | 2021.01.11 12:15 | sell | 4378 | 0.02 | 0.98548 | 0.00000 | 0.00000 | ||
| 10263 | 2021.01.11 12:45 | sell limit | 4379 | 0.04 | 0.98728 | 0.00000 | 0.00000 | ||
| 10264 | 2021.01.11 14:15 | delete | 4379 | 0.04 | 0.98728 | 0.00000 | 0.00000 | ||
| 10265 | 2021.01.11 14:15 | close | 4378 | 0.02 | 0.98446 | 0.00000 | 0.00000 | 1.41 | 4353.96 |
| 10266 | 2021.01.11 14:15 | close | 4377 | 0.01 | 0.98446 | 0.00000 | 0.00000 | -0.61 | 4353.35 |
| 10267 | 2021.01.13 09:15 | sell | 4380 | 0.01 | 0.98818 | 0.00000 | 0.00000 | ||
| 10268 | 2021.01.13 10:00 | sell limit | 4381 | 0.02 | 0.98998 | 0.00000 | 0.00000 | ||
| 10269 | 2021.01.13 10:30 | delete | 4381 | 0.02 | 0.98998 | 0.00000 | 0.00000 | ||
| 10270 | 2021.01.13 10:30 | close | 4380 | 0.01 | 0.98715 | 0.00000 | 0.00000 | 0.71 | 4354.06 |
| 10271 | 2021.01.15 16:15 | buy | 4382 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 10272 | 2021.01.15 16:45 | close | 4382 | 0.01 | 0.98192 | 0.00000 | 0.00000 | 0.53 | 4354.59 |
| 10273 | 2021.01.18 03:45 | sell | 4383 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
| 10274 | 2021.01.18 04:30 | sell limit | 4384 | 0.02 | 0.98484 | 0.00000 | 0.00000 | ||
| 10275 | 2021.01.18 05:15 | delete | 4384 | 0.02 | 0.98484 | 0.00000 | 0.00000 | ||
| 10276 | 2021.01.18 05:15 | close | 4383 | 0.01 | 0.98241 | 0.00000 | 0.00000 | 0.42 | 4355.01 |
| 10277 | 2021.01.20 17:15 | buy | 4385 | 0.01 | 0.97891 | 0.00000 | 0.00000 | ||
| 10278 | 2021.01.20 18:00 | buy limit | 4386 | 0.02 | 0.97531 | 0.00000 | 0.00000 | ||
| 10279 | 2021.01.20 18:30 | modify | 4386 | 0.02 | 0.97711 | 0.00000 | 0.00000 | ||
| 10280 | 2021.01.21 03:15 | delete | 4386 | 0.02 | 0.97711 | 0.00000 | 0.00000 | ||
| 10281 | 2021.01.21 03:15 | close | 4385 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 0.67 | 4355.68 |
| 10282 | 2021.01.25 15:00 | sell | 4387 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
| 10283 | 2021.01.25 15:45 | sell limit | 4388 | 0.02 | 0.98454 | 0.00000 | 0.00000 | ||
| 10284 | 2021.01.25 18:15 | delete | 4388 | 0.02 | 0.98454 | 0.00000 | 0.00000 | ||
| 10285 | 2021.01.25 18:15 | close | 4387 | 0.01 | 0.98163 | 0.00000 | 0.00000 | 0.77 | 4356.45 |
| 10286 | 2021.01.28 16:00 | sell | 4389 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
| 10287 | 2021.01.28 16:45 | sell limit | 4390 | 0.02 | 0.98187 | 0.00000 | 0.00000 | ||
| 10288 | 2021.01.28 17:14 | sell | 4390 | 0.02 | 0.98183 | 0.00000 | 0.00000 | ||
| 10289 | 2021.01.28 17:45 | sell limit | 4391 | 0.04 | 0.98363 | 0.00000 | 0.00000 | ||
| 10290 | 2021.01.28 19:07 | sell | 4391 | 0.04 | 0.98360 | 0.00000 | 0.00000 | ||
| 10291 | 2021.01.28 19:30 | sell limit | 4392 | 0.07 | 0.98540 | 0.00000 | 0.00000 | ||
| 10292 | 2021.01.29 00:11 | sell | 4392 | 0.07 | 0.98544 | 0.00000 | 0.00000 | ||
| 10293 | 2021.01.29 00:45 | sell limit | 4393 | 0.13 | 0.99184 | 0.00000 | 0.00000 | ||
| 10294 | 2021.01.29 04:15 | delete | 4393 | 0.13 | 0.99184 | 0.00000 | 0.00000 | ||
| 10295 | 2021.01.29 04:15 | close | 4392 | 0.07 | 0.98364 | 0.00000 | 0.00000 | 8.95 | 4365.40 |
| 10296 | 2021.01.29 04:15 | close | 4391 | 0.04 | 0.98360 | 0.00000 | 0.00000 | -0.22 | 4365.18 |
| 10297 | 2021.01.29 04:15 | close | 4390 | 0.02 | 0.98362 | 0.00000 | 0.00000 | -2.73 | 4362.45 |
| 10298 | 2021.01.29 04:15 | close | 4389 | 0.01 | 0.98363 | 0.00000 | 0.00000 | -2.66 | 4359.79 |
| 10299 | 2021.02.03 01:30 | sell | 4394 | 0.01 | 0.97326 | 0.00000 | 0.00000 | ||
| 10300 | 2021.02.03 02:15 | close | 4394 | 0.01 | 0.97243 | 0.00000 | 0.00000 | 0.57 | 4360.36 |
| 10301 | 2021.02.05 15:45 | sell | 4395 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
| 10302 | 2021.02.05 16:30 | sell limit | 4396 | 0.02 | 0.97998 | 0.00000 | 0.00000 | ||
| 10303 | 2021.02.05 16:45 | modify | 4396 | 0.02 | 0.97818 | 0.00000 | 0.00000 | ||
| 10304 | 2021.02.05 16:53 | sell | 4396 | 0.02 | 0.97813 | 0.00000 | 0.00000 | ||
| 10305 | 2021.02.05 17:15 | sell limit | 4397 | 0.04 | 0.97993 | 0.00000 | 0.00000 | ||
| 10306 | 2021.02.08 15:51 | sell | 4397 | 0.04 | 0.97991 | 0.00000 | 0.00000 | ||
| 10307 | 2021.02.08 16:15 | sell limit | 4398 | 0.07 | 0.98171 | 0.00000 | 0.00000 | ||
| 10308 | 2021.02.08 17:04 | sell | 4398 | 0.07 | 0.98171 | 0.00000 | 0.00000 | ||
| 10309 | 2021.02.08 17:30 | sell limit | 4399 | 0.13 | 0.98811 | 0.00000 | 0.00000 | ||
| 10310 | 2021.02.19 08:00 | sell | 4399 | 0.13 | 0.98809 | 0.00000 | 0.00000 | ||
| 10311 | 2021.02.19 08:30 | sell limit | 4400 | 0.23 | 0.99449 | 0.00000 | 0.00000 | ||
| 10312 | 2021.02.22 02:30 | sell | 4400 | 0.23 | 0.99448 | 0.00000 | 0.00000 | ||
| 10313 | 2021.02.22 03:00 | sell limit | 4401 | 0.41 | 1.00088 | 0.00000 | 0.00000 | ||
| 10314 | 2021.02.26 06:45 | delete | 4401 | 0.41 | 1.00088 | 0.00000 | 0.00000 | ||
| 10315 | 2021.02.26 06:45 | close | 4400 | 0.23 | 0.98723 | 0.00000 | 0.00000 | 119.25 | 4479.61 |
| 10316 | 2021.02.26 06:45 | close | 4399 | 0.13 | 0.98722 | 0.00000 | 0.00000 | 6.42 | 4486.03 |
| 10317 | 2021.02.26 06:45 | close | 4398 | 0.07 | 0.98726 | 0.00000 | 0.00000 | -30.83 | 4455.20 |
| 10318 | 2021.02.26 06:45 | close | 4397 | 0.04 | 0.98722 | 0.00000 | 0.00000 | -22.77 | 4432.42 |
| 10319 | 2021.02.26 06:45 | close | 4396 | 0.02 | 0.98725 | 0.00000 | 0.00000 | -14.07 | 4418.35 |
| 10320 | 2021.02.26 06:45 | close | 4395 | 0.01 | 0.98724 | 0.00000 | 0.00000 | -8.31 | 4410.04 |
| 10321 | 2021.03.02 05:45 | sell | 4402 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 10322 | 2021.03.02 06:30 | sell limit | 4403 | 0.02 | 0.98493 | 0.00000 | 0.00000 | ||
| 10323 | 2021.03.02 12:48 | sell | 4403 | 0.02 | 0.98491 | 0.00000 | 0.00000 | ||
| 10324 | 2021.03.02 13:15 | sell limit | 4404 | 0.04 | 0.98851 | 0.00000 | 0.00000 | ||
| 10325 | 2021.03.02 16:15 | modify | 4404 | 0.04 | 0.98671 | 0.00000 | 0.00000 | ||
| 10326 | 2021.03.02 16:29 | sell | 4404 | 0.04 | 0.98672 | 0.00000 | 0.00000 | ||
| 10327 | 2021.03.02 17:00 | sell limit | 4405 | 0.07 | 0.98852 | 0.00000 | 0.00000 | ||
| 10328 | 2021.03.02 18:45 | delete | 4405 | 0.07 | 0.98852 | 0.00000 | 0.00000 | ||
| 10329 | 2021.03.02 18:45 | close | 4404 | 0.04 | 0.98526 | 0.00000 | 0.00000 | 4.12 | 4414.16 |
| 10330 | 2021.03.02 18:45 | close | 4403 | 0.02 | 0.98525 | 0.00000 | 0.00000 | -0.57 | 4413.59 |
| 10331 | 2021.03.02 18:45 | close | 4402 | 0.01 | 0.98529 | 0.00000 | 0.00000 | -1.63 | 4411.96 |
| 10332 | 2021.03.08 07:00 | sell | 4406 | 0.01 | 0.97433 | 0.00000 | 0.00000 | ||
| 10333 | 2021.03.08 07:45 | sell limit | 4407 | 0.02 | 0.97613 | 0.00000 | 0.00000 | ||
| 10334 | 2021.03.08 09:15 | delete | 4407 | 0.02 | 0.97613 | 0.00000 | 0.00000 | ||
| 10335 | 2021.03.08 09:15 | close | 4406 | 0.01 | 0.97348 | 0.00000 | 0.00000 | 0.58 | 4412.54 |
| 10336 | 2021.03.09 09:45 | sell | 4408 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 10337 | 2021.03.09 10:30 | sell limit | 4409 | 0.02 | 0.97427 | 0.00000 | 0.00000 | ||
| 10338 | 2021.03.09 10:45 | modify | 4409 | 0.02 | 0.97247 | 0.00000 | 0.00000 | ||
| 10339 | 2021.03.09 16:09 | sell | 4409 | 0.02 | 0.97242 | 0.00000 | 0.00000 | ||
| 10340 | 2021.03.09 16:30 | sell limit | 4410 | 0.04 | 0.97422 | 0.00000 | 0.00000 | ||
| 10341 | 2021.03.09 18:22 | sell | 4410 | 0.04 | 0.97420 | 0.00000 | 0.00000 | ||
| 10342 | 2021.03.09 18:45 | sell limit | 4411 | 0.07 | 0.97600 | 0.00000 | 0.00000 | ||
| 10343 | 2021.03.09 23:48 | sell | 4411 | 0.07 | 0.97601 | 0.00000 | 0.00000 | ||
| 10344 | 2021.03.10 00:15 | sell limit | 4412 | 0.13 | 0.98241 | 0.00000 | 0.00000 | ||
| 10345 | 2021.03.10 03:45 | delete | 4412 | 0.13 | 0.98241 | 0.00000 | 0.00000 | ||
| 10346 | 2021.03.10 03:45 | close | 4411 | 0.07 | 0.97366 | 0.00000 | 0.00000 | 11.68 | 4424.22 |
| 10347 | 2021.03.10 03:45 | close | 4410 | 0.04 | 0.97365 | 0.00000 | 0.00000 | 1.40 | 4425.62 |
| 10348 | 2021.03.10 03:45 | close | 4409 | 0.02 | 0.97370 | 0.00000 | 0.00000 | -1.99 | 4423.63 |
| 10349 | 2021.03.10 03:45 | close | 4408 | 0.01 | 0.97370 | 0.00000 | 0.00000 | -2.27 | 4421.35 |
| 10350 | 2021.03.12 03:15 | sell | 4413 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
| 10351 | 2021.03.12 04:00 | sell limit | 4414 | 0.02 | 0.97822 | 0.00000 | 0.00000 | ||
| 10352 | 2021.03.12 04:30 | delete | 4414 | 0.02 | 0.97822 | 0.00000 | 0.00000 | ||
| 10353 | 2021.03.12 04:30 | close | 4413 | 0.01 | 0.97566 | 0.00000 | 0.00000 | 0.52 | 4421.87 |
| 10354 | 2021.03.17 20:15 | sell | 4415 | 0.01 | 0.96579 | 0.00000 | 0.00000 | ||
| 10355 | 2021.03.17 21:00 | sell limit | 4416 | 0.02 | 0.96939 | 0.00000 | 0.00000 | ||
| 10356 | 2021.03.18 02:30 | sell | 4416 | 0.02 | 0.96936 | 0.00000 | 0.00000 | ||
| 10357 | 2021.03.18 03:00 | sell limit | 4417 | 0.04 | 0.97116 | 0.00000 | 0.00000 | ||
| 10358 | 2021.03.18 09:45 | delete | 4417 | 0.04 | 0.97116 | 0.00000 | 0.00000 | ||
| 10359 | 2021.03.18 09:45 | close | 4416 | 0.02 | 0.96759 | 0.00000 | 0.00000 | 2.52 | 4424.39 |
| 10360 | 2021.03.18 09:45 | close | 4415 | 0.01 | 0.96763 | 0.00000 | 0.00000 | -1.43 | 4422.96 |
| 10361 | 2021.03.19 03:30 | buy | 4418 | 0.01 | 0.96621 | 0.00000 | 0.00000 | ||
| 10362 | 2021.03.19 04:00 | close | 4418 | 0.01 | 0.96710 | 0.00000 | 0.00000 | 0.61 | 4423.57 |
| 10363 | 2021.03.23 16:15 | buy | 4419 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
| 10364 | 2021.03.23 16:45 | close | 4419 | 0.01 | 0.96432 | 0.00000 | 0.00000 | 0.44 | 4424.01 |
| 10365 | 2021.03.25 16:00 | sell | 4420 | 0.01 | 0.95687 | 0.00000 | 0.00000 | ||
| 10366 | 2021.03.25 16:45 | sell limit | 4421 | 0.02 | 0.95867 | 0.00000 | 0.00000 | ||
| 10367 | 2021.03.25 17:15 | delete | 4421 | 0.02 | 0.95867 | 0.00000 | 0.00000 | ||
| 10368 | 2021.03.25 17:15 | close | 4420 | 0.01 | 0.95584 | 0.00000 | 0.00000 | 0.72 | 4424.73 |
| 10369 | 2021.03.29 05:15 | sell | 4422 | 0.01 | 0.96226 | 0.00000 | 0.00000 | ||
| 10370 | 2021.03.29 06:00 | sell limit | 4423 | 0.02 | 0.96406 | 0.00000 | 0.00000 | ||
| 10371 | 2021.03.29 20:15 | delete | 4423 | 0.02 | 0.96406 | 0.00000 | 0.00000 | ||
| 10372 | 2021.03.29 20:15 | close | 4422 | 0.01 | 0.96166 | 0.00000 | 0.00000 | 0.40 | 4425.13 |
| 10373 | 2021.03.31 02:30 | sell | 4424 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 10374 | 2021.03.31 03:15 | sell limit | 4425 | 0.02 | 0.96189 | 0.00000 | 0.00000 | ||
| 10375 | 2021.03.31 08:00 | delete | 4425 | 0.02 | 0.96189 | 0.00000 | 0.00000 | ||
| 10376 | 2021.03.31 08:00 | close | 4424 | 0.01 | 0.95934 | 0.00000 | 0.00000 | 0.51 | 4425.64 |
| 10377 | 2021.03.31 22:00 | buy | 4426 | 0.01 | 0.95535 | 0.00000 | 0.00000 | ||
| 10378 | 2021.03.31 22:45 | buy limit | 4427 | 0.02 | 0.95355 | 0.00000 | 0.00000 | ||
| 10379 | 2021.04.01 03:23 | buy | 4427 | 0.02 | 0.95353 | 0.00000 | 0.00000 | ||
| 10380 | 2021.04.01 03:45 | buy limit | 4428 | 0.04 | 0.95173 | 0.00000 | 0.00000 | ||
| 10381 | 2021.04.01 07:48 | buy | 4428 | 0.04 | 0.95173 | 0.00000 | 0.00000 | ||
| 10382 | 2021.04.01 08:15 | buy limit | 4429 | 0.07 | 0.94813 | 0.00000 | 0.00000 | ||
| 10383 | 2021.04.01 10:30 | modify | 4429 | 0.07 | 0.94993 | 0.00000 | 0.00000 | ||
| 10384 | 2021.04.01 15:00 | delete | 4429 | 0.07 | 0.94993 | 0.00000 | 0.00000 | ||
| 10385 | 2021.04.01 15:00 | close | 4428 | 0.04 | 0.95327 | 0.00000 | 0.00000 | 4.35 | 4429.99 |
| 10386 | 2021.04.01 15:00 | close | 4427 | 0.02 | 0.95329 | 0.00000 | 0.00000 | -0.43 | 4429.56 |
| 10387 | 2021.04.01 15:00 | close | 4426 | 0.01 | 0.95325 | 0.00000 | 0.00000 | -1.67 | 4427.89 |
| 10388 | 2021.04.02 03:15 | sell | 4430 | 0.01 | 0.95658 | 0.00000 | 0.00000 | ||
| 10389 | 2021.04.02 04:00 | sell limit | 4431 | 0.02 | 0.95838 | 0.00000 | 0.00000 | ||
| 10390 | 2021.04.02 16:00 | delete | 4431 | 0.02 | 0.95838 | 0.00000 | 0.00000 | ||
| 10391 | 2021.04.02 16:00 | close | 4430 | 0.01 | 0.95525 | 0.00000 | 0.00000 | 0.93 | 4428.82 |
| 10392 | 2021.04.05 17:15 | sell | 4432 | 0.01 | 0.95782 | 0.00000 | 0.00000 | ||
| 10393 | 2021.04.05 18:00 | sell limit | 4433 | 0.02 | 0.95962 | 0.00000 | 0.00000 | ||
| 10394 | 2021.04.05 18:30 | delete | 4433 | 0.02 | 0.95962 | 0.00000 | 0.00000 | ||
| 10395 | 2021.04.05 18:30 | close | 4432 | 0.01 | 0.95716 | 0.00000 | 0.00000 | 0.44 | 4429.26 |
| 10396 | 2021.04.07 17:15 | sell | 4434 | 0.01 | 0.96317 | 0.00000 | 0.00000 | ||
| 10397 | 2021.04.07 18:00 | sell limit | 4435 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
| 10398 | 2021.04.07 18:45 | delete | 4435 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
| 10399 | 2021.04.07 18:45 | close | 4434 | 0.01 | 0.96235 | 0.00000 | 0.00000 | 0.56 | 4429.82 |
| 10400 | 2021.04.08 06:15 | sell | 4436 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 10401 | 2021.04.08 07:00 | sell limit | 4437 | 0.02 | 0.96265 | 0.00000 | 0.00000 | ||
| 10402 | 2021.04.08 10:13 | sell | 4437 | 0.02 | 0.96263 | 0.00000 | 0.00000 | ||
| 10403 | 2021.04.08 10:45 | sell limit | 4438 | 0.04 | 0.96443 | 0.00000 | 0.00000 | ||
| 10404 | 2021.04.08 18:00 | delete | 4438 | 0.04 | 0.96443 | 0.00000 | 0.00000 | ||
| 10405 | 2021.04.08 18:00 | close | 4437 | 0.02 | 0.96153 | 0.00000 | 0.00000 | 1.53 | 4431.35 |
| 10406 | 2021.04.08 18:00 | close | 4436 | 0.01 | 0.96150 | 0.00000 | 0.00000 | -0.51 | 4430.84 |
| 10407 | 2021.04.09 15:45 | buy | 4439 | 0.01 | 0.95700 | 0.00000 | 0.00000 | ||
| 10408 | 2021.04.09 16:30 | buy limit | 4440 | 0.02 | 0.95520 | 0.00000 | 0.00000 | ||
| 10409 | 2021.04.09 17:30 | delete | 4440 | 0.02 | 0.95520 | 0.00000 | 0.00000 | ||
| 10410 | 2021.04.09 17:30 | close | 4439 | 0.01 | 0.95784 | 0.00000 | 0.00000 | 0.58 | 4431.42 |
| 10411 | 2021.04.14 05:45 | sell | 4441 | 0.01 | 0.95999 | 0.00000 | 0.00000 | ||
| 10412 | 2021.04.14 06:30 | sell limit | 4442 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
| 10413 | 2021.04.14 09:00 | sell | 4442 | 0.02 | 0.96177 | 0.00000 | 0.00000 | ||
| 10414 | 2021.04.14 09:30 | sell limit | 4443 | 0.04 | 0.96537 | 0.00000 | 0.00000 | ||
| 10415 | 2021.04.14 14:35 | sell | 4443 | 0.04 | 0.96536 | 0.00000 | 0.00000 | ||
| 10416 | 2021.04.14 15:00 | sell limit | 4444 | 0.07 | 0.96716 | 0.00000 | 0.00000 | ||
| 10417 | 2021.04.14 17:29 | sell | 4444 | 0.07 | 0.96711 | 0.00000 | 0.00000 | ||
| 10418 | 2021.04.14 18:00 | sell limit | 4445 | 0.13 | 0.97351 | 0.00000 | 0.00000 | ||
| 10419 | 2021.04.20 04:32 | sell | 4445 | 0.13 | 0.97353 | 0.00000 | 0.00000 | ||
| 10420 | 2021.04.20 05:00 | sell limit | 4446 | 0.23 | 0.97993 | 0.00000 | 0.00000 | ||
| 10421 | 2021.04.21 17:15 | delete | 4446 | 0.23 | 0.97993 | 0.00000 | 0.00000 | ||
| 10422 | 2021.04.21 17:15 | close | 4445 | 0.13 | 0.96674 | 0.00000 | 0.00000 | 63.99 | 4495.41 |
| 10423 | 2021.04.21 17:15 | close | 4444 | 0.07 | 0.96678 | 0.00000 | 0.00000 | 0.68 | 4496.09 |
| 10424 | 2021.04.21 17:15 | close | 4443 | 0.04 | 0.96674 | 0.00000 | 0.00000 | -4.62 | 4491.47 |
| 10425 | 2021.04.21 17:15 | close | 4442 | 0.02 | 0.96677 | 0.00000 | 0.00000 | -7.62 | 4483.85 |
| 10426 | 2021.04.21 17:15 | close | 4441 | 0.01 | 0.96674 | 0.00000 | 0.00000 | -5.08 | 4478.77 |
| 10427 | 2021.04.23 15:15 | sell | 4447 | 0.01 | 0.96601 | 0.00000 | 0.00000 | ||
| 10428 | 2021.04.23 16:00 | sell limit | 4448 | 0.02 | 0.96961 | 0.00000 | 0.00000 | ||
| 10429 | 2021.04.23 16:15 | modify | 4448 | 0.02 | 0.96781 | 0.00000 | 0.00000 | ||
| 10430 | 2021.04.23 19:58 | sell | 4448 | 0.02 | 0.96780 | 0.00000 | 0.00000 | ||
| 10431 | 2021.04.23 20:30 | sell limit | 4449 | 0.04 | 0.96960 | 0.00000 | 0.00000 | ||
| 10432 | 2021.04.26 00:15 | delete | 4449 | 0.04 | 0.96960 | 0.00000 | 0.00000 | ||
| 10433 | 2021.04.26 00:15 | close | 4448 | 0.02 | 0.96671 | 0.00000 | 0.00000 | 1.49 | 4480.26 |
| 10434 | 2021.04.26 00:15 | close | 4447 | 0.01 | 0.96668 | 0.00000 | 0.00000 | -0.54 | 4479.71 |
| 10435 | 2021.04.26 10:15 | sell | 4450 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
| 10436 | 2021.04.26 11:00 | sell limit | 4451 | 0.02 | 0.97093 | 0.00000 | 0.00000 | ||
| 10437 | 2021.04.26 14:45 | delete | 4451 | 0.02 | 0.97093 | 0.00000 | 0.00000 | ||
| 10438 | 2021.04.26 14:45 | close | 4450 | 0.01 | 0.96824 | 0.00000 | 0.00000 | 0.61 | 4480.32 |
| 10439 | 2021.04.27 08:30 | sell | 4452 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
| 10440 | 2021.04.27 09:15 | sell limit | 4453 | 0.02 | 0.96840 | 0.00000 | 0.00000 | ||
| 10441 | 2021.04.27 11:00 | delete | 4453 | 0.02 | 0.96840 | 0.00000 | 0.00000 | ||
| 10442 | 2021.04.27 11:00 | close | 4452 | 0.01 | 0.96577 | 0.00000 | 0.00000 | 0.57 | 4480.89 |
| 10443 | 2021.04.28 04:45 | buy | 4454 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
| 10444 | 2021.04.28 05:30 | buy limit | 4455 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
| 10445 | 2021.04.28 06:45 | delete | 4455 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
| 10446 | 2021.04.28 06:45 | close | 4454 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 0.48 | 4481.37 |
| 10447 | 2021.05.03 09:45 | sell | 4456 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 10448 | 2021.05.03 10:30 | sell limit | 4457 | 0.02 | 0.95153 | 0.00000 | 0.00000 | ||
| 10449 | 2021.05.03 15:25 | sell | 4457 | 0.02 | 0.95153 | 0.00000 | 0.00000 | ||
| 10450 | 2021.05.03 16:00 | sell limit | 4458 | 0.04 | 0.95333 | 0.00000 | 0.00000 | ||
| 10451 | 2021.05.04 10:45 | delete | 4458 | 0.04 | 0.95333 | 0.00000 | 0.00000 | ||
| 10452 | 2021.05.04 10:45 | close | 4457 | 0.02 | 0.95043 | 0.00000 | 0.00000 | 1.50 | 4482.87 |
| 10453 | 2021.05.04 10:45 | close | 4456 | 0.01 | 0.95045 | 0.00000 | 0.00000 | -0.58 | 4482.29 |
| 10454 | 2021.05.04 18:15 | buy | 4459 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
| 10455 | 2021.05.04 19:00 | buy limit | 4460 | 0.02 | 0.94594 | 0.00000 | 0.00000 | ||
| 10456 | 2021.05.04 20:15 | delete | 4460 | 0.02 | 0.94594 | 0.00000 | 0.00000 | ||
| 10457 | 2021.05.04 20:15 | close | 4459 | 0.01 | 0.94842 | 0.00000 | 0.00000 | 0.46 | 4482.75 |
| 10458 | 2021.05.05 04:00 | sell | 4461 | 0.01 | 0.94953 | 0.00000 | 0.00000 | ||
| 10459 | 2021.05.05 04:45 | sell limit | 4462 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 10460 | 2021.05.05 10:15 | delete | 4462 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 10461 | 2021.05.05 10:15 | close | 4461 | 0.01 | 0.94873 | 0.00000 | 0.00000 | 0.55 | 4483.30 |
| 10462 | 2021.05.06 05:45 | buy | 4463 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
| 10463 | 2021.05.06 06:30 | buy limit | 4464 | 0.02 | 0.94652 | 0.00000 | 0.00000 | ||
| 10464 | 2021.05.06 09:00 | delete | 4464 | 0.02 | 0.94652 | 0.00000 | 0.00000 | ||
| 10465 | 2021.05.06 09:00 | close | 4463 | 0.01 | 0.94897 | 0.00000 | 0.00000 | 0.44 | 4483.74 |
| 10466 | 2021.05.07 15:45 | sell | 4465 | 0.01 | 0.95161 | 0.00000 | 0.00000 | ||
| 10467 | 2021.05.07 16:30 | close | 4465 | 0.01 | 0.95082 | 0.00000 | 0.00000 | 0.54 | 4484.28 |
| 10468 | 2021.05.10 11:45 | sell | 4466 | 0.01 | 0.95304 | 0.00000 | 0.00000 | ||
| 10469 | 2021.05.10 12:30 | sell limit | 4467 | 0.02 | 0.95484 | 0.00000 | 0.00000 | ||
| 10470 | 2021.05.10 13:07 | sell | 4467 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
| 10471 | 2021.05.10 13:30 | sell limit | 4468 | 0.04 | 0.95662 | 0.00000 | 0.00000 | ||
| 10472 | 2021.05.10 17:00 | delete | 4468 | 0.04 | 0.95662 | 0.00000 | 0.00000 | ||
| 10473 | 2021.05.10 17:00 | close | 4467 | 0.02 | 0.95338 | 0.00000 | 0.00000 | 2.03 | 4486.31 |
| 10474 | 2021.05.10 17:00 | close | 4466 | 0.01 | 0.95343 | 0.00000 | 0.00000 | -0.33 | 4485.98 |
| 10475 | 2021.05.12 00:15 | sell | 4469 | 0.01 | 0.94881 | 0.00000 | 0.00000 | ||
| 10476 | 2021.05.12 01:00 | sell limit | 4470 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
| 10477 | 2021.05.12 03:45 | delete | 4470 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
| 10478 | 2021.05.12 03:45 | close | 4469 | 0.01 | 0.94772 | 0.00000 | 0.00000 | 0.76 | 4486.74 |
| 10479 | 2021.05.12 11:45 | buy | 4471 | 0.01 | 0.94276 | 0.00000 | 0.00000 | ||
| 10480 | 2021.05.12 12:30 | buy limit | 4472 | 0.02 | 0.94096 | 0.00000 | 0.00000 | ||
| 10481 | 2021.05.12 13:45 | delete | 4472 | 0.02 | 0.94096 | 0.00000 | 0.00000 | ||
| 10482 | 2021.05.12 13:45 | close | 4471 | 0.01 | 0.94360 | 0.00000 | 0.00000 | 0.58 | 4487.32 |
| 10483 | 2021.05.12 15:45 | buy | 4473 | 0.01 | 0.94095 | 0.00000 | 0.00000 | ||
| 10484 | 2021.05.12 16:30 | buy limit | 4474 | 0.02 | 0.93735 | 0.00000 | 0.00000 | ||
| 10485 | 2021.05.12 17:07 | buy | 4474 | 0.02 | 0.93735 | 0.00000 | 0.00000 | ||
| 10486 | 2021.05.12 17:30 | buy limit | 4475 | 0.04 | 0.93555 | 0.00000 | 0.00000 | ||
| 10487 | 2021.05.13 07:12 | buy | 4475 | 0.04 | 0.93556 | 0.00000 | 0.00000 | ||
| 10488 | 2021.05.13 07:45 | buy limit | 4476 | 0.07 | 0.93376 | 0.00000 | 0.00000 | ||
| 10489 | 2021.05.13 09:45 | delete | 4476 | 0.07 | 0.93376 | 0.00000 | 0.00000 | ||
| 10490 | 2021.05.13 09:45 | close | 4475 | 0.04 | 0.93749 | 0.00000 | 0.00000 | 5.50 | 4492.82 |
| 10491 | 2021.05.13 09:45 | close | 4474 | 0.02 | 0.93751 | 0.00000 | 0.00000 | -0.02 | 4492.80 |
| 10492 | 2021.05.13 09:45 | close | 4473 | 0.01 | 0.93748 | 0.00000 | 0.00000 | -2.68 | 4490.12 |
| 10493 | 2021.05.14 09:00 | sell | 4477 | 0.01 | 0.94130 | 0.00000 | 0.00000 | ||
| 10494 | 2021.05.14 09:45 | sell limit | 4478 | 0.02 | 0.94310 | 0.00000 | 0.00000 | ||
| 10495 | 2021.05.14 10:15 | delete | 4478 | 0.02 | 0.94310 | 0.00000 | 0.00000 | ||
| 10496 | 2021.05.14 10:15 | close | 4477 | 0.01 | 0.94030 | 0.00000 | 0.00000 | 0.70 | 4490.82 |
| 10497 | 2021.05.18 04:30 | sell | 4479 | 0.01 | 0.93895 | 0.00000 | 0.00000 | ||
| 10498 | 2021.05.18 05:15 | sell limit | 4480 | 0.02 | 0.94075 | 0.00000 | 0.00000 | ||
| 10499 | 2021.05.18 05:30 | delete | 4480 | 0.02 | 0.94075 | 0.00000 | 0.00000 | ||
| 10500 | 2021.05.18 05:30 | close | 4479 | 0.01 | 0.93779 | 0.00000 | 0.00000 | 0.81 | 4491.63 |
| 10501 | 2021.05.19 17:30 | sell | 4481 | 0.01 | 0.93874 | 0.00000 | 0.00000 | ||
| 10502 | 2021.05.19 18:15 | sell limit | 4482 | 0.02 | 0.94054 | 0.00000 | 0.00000 | ||
| 10503 | 2021.05.19 18:45 | delete | 4482 | 0.02 | 0.94054 | 0.00000 | 0.00000 | ||
| 10504 | 2021.05.19 18:45 | close | 4481 | 0.01 | 0.93800 | 0.00000 | 0.00000 | 0.50 | 4492.13 |
| 10505 | 2021.05.25 09:30 | sell | 4483 | 0.01 | 0.93479 | 0.00000 | 0.00000 | ||
| 10506 | 2021.05.25 10:15 | sell limit | 4484 | 0.02 | 0.93659 | 0.00000 | 0.00000 | ||
| 10507 | 2021.05.25 19:15 | delete | 4484 | 0.02 | 0.93659 | 0.00000 | 0.00000 | ||
| 10508 | 2021.05.25 19:15 | close | 4483 | 0.01 | 0.93389 | 0.00000 | 0.00000 | 0.62 | 4492.75 |
| 10509 | 2021.05.26 05:15 | sell | 4485 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
| 10510 | 2021.05.26 06:00 | sell limit | 4486 | 0.02 | 0.93831 | 0.00000 | 0.00000 | ||
| 10511 | 2021.05.26 06:55 | sell | 4486 | 0.02 | 0.93832 | 0.00000 | 0.00000 | ||
| 10512 | 2021.05.26 07:30 | sell limit | 4487 | 0.04 | 0.94012 | 0.00000 | 0.00000 | ||
| 10513 | 2021.05.26 15:32 | sell | 4487 | 0.04 | 0.94011 | 0.00000 | 0.00000 | ||
| 10514 | 2021.05.26 16:00 | sell limit | 4488 | 0.07 | 0.94191 | 0.00000 | 0.00000 | ||
| 10515 | 2021.05.26 17:00 | delete | 4488 | 0.07 | 0.94191 | 0.00000 | 0.00000 | ||
| 10516 | 2021.05.26 17:00 | close | 4487 | 0.04 | 0.93846 | 0.00000 | 0.00000 | 4.68 | 4497.43 |
| 10517 | 2021.05.26 17:00 | close | 4486 | 0.02 | 0.93843 | 0.00000 | 0.00000 | -0.24 | 4497.19 |
| 10518 | 2021.05.26 17:00 | close | 4485 | 0.01 | 0.93846 | 0.00000 | 0.00000 | -1.47 | 4495.72 |
| 10519 | 2021.05.31 10:15 | sell | 4489 | 0.01 | 0.93359 | 0.00000 | 0.00000 | ||
| 10520 | 2021.05.31 11:00 | sell limit | 4490 | 0.02 | 0.93539 | 0.00000 | 0.00000 | ||
| 10521 | 2021.05.31 16:35 | sell | 4490 | 0.02 | 0.93537 | 0.00000 | 0.00000 | ||
| 10522 | 2021.05.31 17:00 | sell limit | 4491 | 0.04 | 0.93717 | 0.00000 | 0.00000 | ||
| 10523 | 2021.05.31 18:45 | delete | 4491 | 0.04 | 0.93717 | 0.00000 | 0.00000 | ||
| 10524 | 2021.05.31 18:45 | close | 4490 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 1.39 | 4497.11 |
| 10525 | 2021.05.31 18:45 | close | 4489 | 0.01 | 0.93434 | 0.00000 | 0.00000 | -0.58 | 4496.53 |
| 10526 | 2021.06.04 15:45 | sell | 4492 | 0.01 | 0.93192 | 0.00000 | 0.00000 | ||
| 10527 | 2021.06.04 16:30 | sell limit | 4493 | 0.02 | 0.93552 | 0.00000 | 0.00000 | ||
| 10528 | 2021.06.04 17:10 | sell | 4493 | 0.02 | 0.93553 | 0.00000 | 0.00000 | ||
| 10529 | 2021.06.04 17:45 | sell limit | 4494 | 0.04 | 0.93733 | 0.00000 | 0.00000 | ||
| 10530 | 2021.06.07 15:27 | sell | 4494 | 0.04 | 0.93729 | 0.00000 | 0.00000 | ||
| 10531 | 2021.06.07 16:00 | sell limit | 4495 | 0.07 | 0.94089 | 0.00000 | 0.00000 | ||
| 10532 | 2021.06.07 16:45 | modify | 4495 | 0.07 | 0.93909 | 0.00000 | 0.00000 | ||
| 10533 | 2021.06.08 12:45 | delete | 4495 | 0.07 | 0.93909 | 0.00000 | 0.00000 | ||
| 10534 | 2021.06.08 12:45 | close | 4494 | 0.04 | 0.93556 | 0.00000 | 0.00000 | 4.85 | 4501.38 |
| 10535 | 2021.06.08 12:45 | close | 4493 | 0.02 | 0.93552 | 0.00000 | 0.00000 | -0.13 | 4501.25 |
| 10536 | 2021.06.08 12:45 | close | 4492 | 0.01 | 0.93554 | 0.00000 | 0.00000 | -2.72 | 4498.53 |
| 10537 | 2021.06.09 09:45 | sell | 4496 | 0.01 | 0.93749 | 0.00000 | 0.00000 | ||
| 10538 | 2021.06.09 10:30 | sell limit | 4497 | 0.02 | 0.93929 | 0.00000 | 0.00000 | ||
| 10539 | 2021.06.09 11:30 | delete | 4497 | 0.02 | 0.93929 | 0.00000 | 0.00000 | ||
| 10540 | 2021.06.09 11:30 | close | 4496 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 0.59 | 4499.12 |
| 10541 | 2021.06.09 17:15 | buy | 4498 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 10542 | 2021.06.09 18:00 | buy limit | 4499 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 10543 | 2021.06.09 18:30 | delete | 4499 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 10544 | 2021.06.09 18:30 | close | 4498 | 0.01 | 0.93567 | 0.00000 | 0.00000 | 0.82 | 4499.94 |
| 10545 | 2021.06.11 09:15 | sell | 4500 | 0.01 | 0.93749 | 0.00000 | 0.00000 | ||
| 10546 | 2021.06.11 10:00 | sell limit | 4501 | 0.02 | 0.93929 | 0.00000 | 0.00000 | ||
| 10547 | 2021.06.11 10:50 | sell | 4501 | 0.02 | 0.93927 | 0.00000 | 0.00000 | ||
| 10548 | 2021.06.11 11:15 | sell limit | 4502 | 0.04 | 0.94107 | 0.00000 | 0.00000 | ||
| 10549 | 2021.06.11 13:30 | delete | 4502 | 0.04 | 0.94107 | 0.00000 | 0.00000 | ||
| 10550 | 2021.06.11 13:30 | close | 4501 | 0.02 | 0.93822 | 0.00000 | 0.00000 | 1.46 | 4501.40 |
| 10551 | 2021.06.11 13:30 | close | 4500 | 0.01 | 0.93823 | 0.00000 | 0.00000 | -0.58 | 4500.82 |
| 10552 | 2021.06.14 12:15 | sell | 4503 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 10553 | 2021.06.14 13:00 | sell limit | 4504 | 0.02 | 0.94000 | 0.00000 | 0.00000 | ||
| 10554 | 2021.06.14 16:45 | delete | 4504 | 0.02 | 0.94000 | 0.00000 | 0.00000 | ||
| 10555 | 2021.06.14 16:45 | close | 4503 | 0.01 | 0.93689 | 0.00000 | 0.00000 | 0.92 | 4501.74 |
| 10556 | 2021.06.15 05:00 | buy | 4505 | 0.01 | 0.93527 | 0.00000 | 0.00000 | ||
| 10557 | 2021.06.15 05:45 | buy limit | 4506 | 0.02 | 0.93347 | 0.00000 | 0.00000 | ||
| 10558 | 2021.06.15 08:45 | delete | 4506 | 0.02 | 0.93347 | 0.00000 | 0.00000 | ||
| 10559 | 2021.06.15 08:45 | close | 4505 | 0.01 | 0.93591 | 0.00000 | 0.00000 | 0.43 | 4502.17 |
| 10560 | 2021.06.16 05:30 | sell | 4507 | 0.01 | 0.93717 | 0.00000 | 0.00000 | ||
| 10561 | 2021.06.16 06:15 | sell limit | 4508 | 0.02 | 0.93897 | 0.00000 | 0.00000 | ||
| 10562 | 2021.06.16 12:22 | sell | 4508 | 0.02 | 0.93894 | 0.00000 | 0.00000 | ||
| 10563 | 2021.06.16 12:45 | sell limit | 4509 | 0.04 | 0.94074 | 0.00000 | 0.00000 | ||
| 10564 | 2021.06.16 19:15 | delete | 4509 | 0.04 | 0.94074 | 0.00000 | 0.00000 | ||
| 10565 | 2021.06.16 19:15 | close | 4508 | 0.02 | 0.93780 | 0.00000 | 0.00000 | 1.60 | 4503.77 |
| 10566 | 2021.06.16 19:15 | close | 4507 | 0.01 | 0.93783 | 0.00000 | 0.00000 | -0.52 | 4503.25 |
| 10567 | 2021.06.16 21:15 | buy | 4510 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 10568 | 2021.06.16 22:00 | buy limit | 4511 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
| 10569 | 2021.06.16 22:15 | modify | 4511 | 0.02 | 0.93310 | 0.00000 | 0.00000 | ||
| 10570 | 2021.06.16 22:57 | buy | 4511 | 0.02 | 0.93305 | 0.00000 | 0.00000 | ||
| 10571 | 2021.06.16 23:15 | close | 4511 | 0.02 | 0.93412 | 0.00000 | 0.00000 | 1.49 | 4504.74 |
| 10572 | 2021.06.16 23:15 | close | 4510 | 0.01 | 0.93413 | 0.00000 | 0.00000 | -0.61 | 4504.13 |
| 10573 | 2021.06.17 11:15 | sell | 4512 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 10574 | 2021.06.17 11:45 | close | 4512 | 0.01 | 0.93637 | 0.00000 | 0.00000 | 0.62 | 4504.75 |
| 10575 | 2021.06.18 08:15 | buy | 4513 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
| 10576 | 2021.06.18 08:45 | close | 4513 | 0.01 | 0.93232 | 0.00000 | 0.00000 | 1.69 | 4506.44 |
| 10577 | 2021.06.18 14:30 | buy | 4514 | 0.01 | 0.93086 | 0.00000 | 0.00000 | ||
| 10578 | 2021.06.18 15:15 | buy limit | 4515 | 0.02 | 0.92726 | 0.00000 | 0.00000 | ||
| 10579 | 2021.06.18 16:00 | modify | 4515 | 0.02 | 0.92906 | 0.00000 | 0.00000 | ||
| 10580 | 2021.06.18 18:00 | delete | 4515 | 0.02 | 0.92906 | 0.00000 | 0.00000 | ||
| 10581 | 2021.06.18 18:00 | close | 4514 | 0.01 | 0.93189 | 0.00000 | 0.00000 | 0.72 | 4507.16 |
| 10582 | 2021.06.23 17:00 | sell | 4516 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
| 10583 | 2021.06.23 17:45 | sell limit | 4517 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
| 10584 | 2021.06.23 18:00 | modify | 4517 | 0.02 | 0.93325 | 0.00000 | 0.00000 | ||
| 10585 | 2021.06.24 16:20 | sell | 4517 | 0.02 | 0.93323 | 0.00000 | 0.00000 | ||
| 10586 | 2021.06.24 16:45 | sell limit | 4518 | 0.04 | 0.93503 | 0.00000 | 0.00000 | ||
| 10587 | 2021.06.24 23:15 | sell | 4518 | 0.04 | 0.93503 | 0.00000 | 0.00000 | ||
| 10588 | 2021.06.24 23:45 | sell limit | 4519 | 0.07 | 0.93683 | 0.00000 | 0.00000 | ||
| 10589 | 2021.06.25 17:30 | delete | 4519 | 0.07 | 0.93683 | 0.00000 | 0.00000 | ||
| 10590 | 2021.06.25 17:30 | close | 4518 | 0.04 | 0.93362 | 0.00000 | 0.00000 | 3.92 | 4511.08 |
| 10591 | 2021.06.25 17:30 | close | 4517 | 0.02 | 0.93361 | 0.00000 | 0.00000 | -0.67 | 4510.42 |
| 10592 | 2021.06.25 17:30 | close | 4516 | 0.01 | 0.93365 | 0.00000 | 0.00000 | -1.71 | 4508.71 |
| 10593 | 2021.07.05 06:15 | sell | 4520 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
| 10594 | 2021.07.05 07:00 | sell limit | 4521 | 0.02 | 0.92989 | 0.00000 | 0.00000 | ||
| 10595 | 2021.07.05 12:12 | sell | 4521 | 0.02 | 0.92988 | 0.00000 | 0.00000 | ||
| 10596 | 2021.07.05 12:45 | sell limit | 4522 | 0.04 | 0.93168 | 0.00000 | 0.00000 | ||
| 10597 | 2021.07.05 20:15 | delete | 4522 | 0.04 | 0.93168 | 0.00000 | 0.00000 | ||
| 10598 | 2021.07.05 20:15 | close | 4521 | 0.02 | 0.92865 | 0.00000 | 0.00000 | 1.72 | 4510.43 |
| 10599 | 2021.07.05 20:15 | close | 4520 | 0.01 | 0.92865 | 0.00000 | 0.00000 | -0.45 | 4509.98 |
| 10600 | 2021.07.07 15:15 | sell | 4523 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
| 10601 | 2021.07.07 16:00 | close | 4523 | 0.01 | 0.93472 | 0.00000 | 0.00000 | 0.94 | 4510.92 |
| 10602 | 2021.07.12 12:00 | sell | 4524 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
| 10603 | 2021.07.12 12:45 | sell limit | 4525 | 0.02 | 0.93440 | 0.00000 | 0.00000 | ||
| 10604 | 2021.07.12 13:15 | delete | 4525 | 0.02 | 0.93440 | 0.00000 | 0.00000 | ||
| 10605 | 2021.07.12 13:15 | close | 4524 | 0.01 | 0.93188 | 0.00000 | 0.00000 | 0.49 | 4511.41 |
| 10606 | 2021.07.13 03:15 | sell | 4526 | 0.01 | 0.93218 | 0.00000 | 0.00000 | ||
| 10607 | 2021.07.13 04:00 | sell limit | 4527 | 0.02 | 0.93398 | 0.00000 | 0.00000 | ||
| 10608 | 2021.07.13 13:56 | sell | 4527 | 0.02 | 0.93395 | 0.00000 | 0.00000 | ||
| 10609 | 2021.07.13 14:30 | sell limit | 4528 | 0.04 | 0.93575 | 0.00000 | 0.00000 | ||
| 10610 | 2021.07.13 15:45 | delete | 4528 | 0.04 | 0.93575 | 0.00000 | 0.00000 | ||
| 10611 | 2021.07.13 15:45 | close | 4527 | 0.02 | 0.93258 | 0.00000 | 0.00000 | 1.93 | 4513.34 |
| 10612 | 2021.07.13 15:45 | close | 4526 | 0.01 | 0.93256 | 0.00000 | 0.00000 | -0.32 | 4513.02 |
| 10613 | 2021.07.14 17:15 | sell | 4529 | 0.01 | 0.93476 | 0.00000 | 0.00000 | ||
| 10614 | 2021.07.14 18:00 | sell limit | 4530 | 0.02 | 0.93656 | 0.00000 | 0.00000 | ||
| 10615 | 2021.07.15 03:07 | sell | 4530 | 0.02 | 0.93656 | 0.00000 | 0.00000 | ||
| 10616 | 2021.07.15 03:30 | sell limit | 4531 | 0.04 | 0.93836 | 0.00000 | 0.00000 | ||
| 10617 | 2021.07.15 06:00 | delete | 4531 | 0.04 | 0.93836 | 0.00000 | 0.00000 | ||
| 10618 | 2021.07.15 06:00 | close | 4530 | 0.02 | 0.93542 | 0.00000 | 0.00000 | 1.60 | 4514.62 |
| 10619 | 2021.07.15 06:00 | close | 4529 | 0.01 | 0.93544 | 0.00000 | 0.00000 | -0.58 | 4514.03 |
| 10620 | 2021.07.15 09:00 | sell | 4532 | 0.01 | 0.93633 | 0.00000 | 0.00000 | ||
| 10621 | 2021.07.15 09:45 | sell limit | 4533 | 0.02 | 0.93813 | 0.00000 | 0.00000 | ||
| 10622 | 2021.07.15 11:15 | delete | 4533 | 0.02 | 0.93813 | 0.00000 | 0.00000 | ||
| 10623 | 2021.07.15 11:15 | close | 4532 | 0.01 | 0.93528 | 0.00000 | 0.00000 | 0.73 | 4514.76 |
| 10624 | 2021.07.15 19:00 | sell | 4534 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 10625 | 2021.07.15 19:30 | close | 4534 | 0.01 | 0.93453 | 0.00000 | 0.00000 | 0.58 | 4515.34 |
| 10626 | 2021.07.16 11:00 | sell | 4535 | 0.01 | 0.93556 | 0.00000 | 0.00000 | ||
| 10627 | 2021.07.16 11:45 | sell limit | 4536 | 0.02 | 0.93736 | 0.00000 | 0.00000 | ||
| 10628 | 2021.07.16 13:30 | delete | 4536 | 0.02 | 0.93736 | 0.00000 | 0.00000 | ||
| 10629 | 2021.07.16 13:30 | close | 4535 | 0.01 | 0.93486 | 0.00000 | 0.00000 | 0.47 | 4515.81 |
| 10630 | 2021.07.19 07:00 | sell | 4537 | 0.01 | 0.93343 | 0.00000 | 0.00000 | ||
| 10631 | 2021.07.19 07:45 | sell limit | 4538 | 0.02 | 0.93523 | 0.00000 | 0.00000 | ||
| 10632 | 2021.07.19 10:20 | sell | 4538 | 0.02 | 0.93520 | 0.00000 | 0.00000 | ||
| 10633 | 2021.07.19 10:45 | sell limit | 4539 | 0.04 | 0.93700 | 0.00000 | 0.00000 | ||
| 10634 | 2021.07.19 12:07 | sell | 4539 | 0.04 | 0.93699 | 0.00000 | 0.00000 | ||
| 10635 | 2021.07.19 12:30 | sell limit | 4540 | 0.07 | 0.94059 | 0.00000 | 0.00000 | ||
| 10636 | 2021.07.19 13:10 | sell | 4540 | 0.07 | 0.94057 | 0.00000 | 0.00000 | ||
| 10637 | 2021.07.19 13:45 | sell limit | 4541 | 0.13 | 0.94697 | 0.00000 | 0.00000 | ||
| 10638 | 2021.07.19 15:15 | delete | 4541 | 0.13 | 0.94697 | 0.00000 | 0.00000 | ||
| 10639 | 2021.07.19 15:15 | close | 4540 | 0.07 | 0.93695 | 0.00000 | 0.00000 | 18.30 | 4534.11 |
| 10640 | 2021.07.19 15:15 | close | 4539 | 0.04 | 0.93694 | 0.00000 | 0.00000 | -0.02 | 4534.09 |
| 10641 | 2021.07.19 15:15 | close | 4538 | 0.02 | 0.93698 | 0.00000 | 0.00000 | -2.69 | 4531.40 |
| 10642 | 2021.07.19 15:15 | close | 4537 | 0.01 | 0.93694 | 0.00000 | 0.00000 | -2.61 | 4528.79 |
| 10643 | 2021.07.20 16:30 | buy | 4542 | 0.01 | 0.93266 | 0.00000 | 0.00000 | ||
| 10644 | 2021.07.20 17:00 | close | 4542 | 0.01 | 0.93452 | 0.00000 | 0.00000 | 1.33 | 4530.12 |
| 10645 | 2021.07.22 05:30 | sell | 4543 | 0.01 | 0.92476 | 0.00000 | 0.00000 | ||
| 10646 | 2021.07.22 06:15 | sell limit | 4544 | 0.02 | 0.92656 | 0.00000 | 0.00000 | ||
| 10647 | 2021.07.22 09:20 | sell | 4544 | 0.02 | 0.92652 | 0.00000 | 0.00000 | ||
| 10648 | 2021.07.22 09:45 | sell limit | 4545 | 0.04 | 0.92832 | 0.00000 | 0.00000 | ||
| 10649 | 2021.07.22 16:49 | sell | 4545 | 0.04 | 0.92831 | 0.00000 | 0.00000 | ||
| 10650 | 2021.07.22 17:15 | sell limit | 4546 | 0.07 | 0.93011 | 0.00000 | 0.00000 | ||
| 10651 | 2021.07.22 18:45 | delete | 4546 | 0.07 | 0.93011 | 0.00000 | 0.00000 | ||
| 10652 | 2021.07.22 18:45 | close | 4545 | 0.04 | 0.92622 | 0.00000 | 0.00000 | 5.97 | 4536.09 |
| 10653 | 2021.07.22 18:45 | close | 4544 | 0.02 | 0.92622 | 0.00000 | 0.00000 | 0.36 | 4536.45 |
| 10654 | 2021.07.22 18:45 | close | 4543 | 0.01 | 0.92618 | 0.00000 | 0.00000 | -1.08 | 4535.37 |
| 10655 | 2021.07.27 02:15 | sell | 4547 | 0.01 | 0.92614 | 0.00000 | 0.00000 | ||
| 10656 | 2021.07.27 03:00 | sell limit | 4548 | 0.02 | 0.92794 | 0.00000 | 0.00000 | ||
| 10657 | 2021.07.27 05:30 | delete | 4548 | 0.02 | 0.92794 | 0.00000 | 0.00000 | ||
| 10658 | 2021.07.27 05:30 | close | 4547 | 0.01 | 0.92545 | 0.00000 | 0.00000 | 0.46 | 4535.83 |
| 10659 | 2021.07.27 18:00 | sell | 4549 | 0.01 | 0.92724 | 0.00000 | 0.00000 | ||
| 10660 | 2021.07.27 18:45 | sell limit | 4550 | 0.02 | 0.92904 | 0.00000 | 0.00000 | ||
| 10661 | 2021.07.27 19:15 | delete | 4550 | 0.02 | 0.92904 | 0.00000 | 0.00000 | ||
| 10662 | 2021.07.27 19:15 | close | 4549 | 0.01 | 0.92608 | 0.00000 | 0.00000 | 0.81 | 4536.64 |
| 10663 | 2021.07.28 19:15 | sell | 4551 | 0.01 | 0.92356 | 0.00000 | 0.00000 | ||
| 10664 | 2021.07.28 20:00 | close | 4551 | 0.01 | 0.92288 | 0.00000 | 0.00000 | 0.46 | 4537.10 |
| 10665 | 2021.08.03 07:45 | sell | 4552 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
| 10666 | 2021.08.03 08:30 | sell limit | 4553 | 0.02 | 0.92955 | 0.00000 | 0.00000 | ||
| 10667 | 2021.08.03 08:45 | modify | 4553 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
| 10668 | 2021.08.03 11:15 | delete | 4553 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
| 10669 | 2021.08.03 11:15 | close | 4552 | 0.01 | 0.92506 | 0.00000 | 0.00000 | 0.61 | 4537.71 |
| 10670 | 2021.08.03 18:00 | sell | 4554 | 0.01 | 0.92717 | 0.00000 | 0.00000 | ||
| 10671 | 2021.08.03 18:45 | sell limit | 4555 | 0.02 | 0.92897 | 0.00000 | 0.00000 | ||
| 10672 | 2021.08.04 10:56 | sell | 4555 | 0.02 | 0.92896 | 0.00000 | 0.00000 | ||
| 10673 | 2021.08.04 11:30 | sell limit | 4556 | 0.04 | 0.93076 | 0.00000 | 0.00000 | ||
| 10674 | 2021.08.04 16:33 | sell | 4556 | 0.04 | 0.93075 | 0.00000 | 0.00000 | ||
| 10675 | 2021.08.04 17:00 | sell limit | 4557 | 0.07 | 0.93255 | 0.00000 | 0.00000 | ||
| 10676 | 2021.08.04 17:15 | delete | 4557 | 0.07 | 0.93255 | 0.00000 | 0.00000 | ||
| 10677 | 2021.08.04 17:15 | close | 4556 | 0.04 | 0.92796 | 0.00000 | 0.00000 | 8.02 | 4545.73 |
| 10678 | 2021.08.04 17:15 | close | 4555 | 0.02 | 0.92791 | 0.00000 | 0.00000 | 1.46 | 4547.19 |
| 10679 | 2021.08.04 17:15 | close | 4554 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -0.60 | 4546.59 |
| 10680 | 2021.08.05 11:00 | sell | 4558 | 0.01 | 0.92708 | 0.00000 | 0.00000 | ||
| 10681 | 2021.08.05 11:45 | sell limit | 4559 | 0.02 | 0.92888 | 0.00000 | 0.00000 | ||
| 10682 | 2021.08.05 15:45 | delete | 4559 | 0.02 | 0.92888 | 0.00000 | 0.00000 | ||
| 10683 | 2021.08.05 15:45 | close | 4558 | 0.01 | 0.92601 | 0.00000 | 0.00000 | 0.74 | 4547.33 |
| 10684 | 2021.08.09 11:00 | buy | 4560 | 0.01 | 0.92212 | 0.00000 | 0.00000 | ||
| 10685 | 2021.08.09 11:45 | buy limit | 4561 | 0.02 | 0.92032 | 0.00000 | 0.00000 | ||
| 10686 | 2021.08.09 16:30 | delete | 4561 | 0.02 | 0.92032 | 0.00000 | 0.00000 | ||
| 10687 | 2021.08.09 16:30 | close | 4560 | 0.01 | 0.92282 | 0.00000 | 0.00000 | 0.47 | 4547.80 |
| 10688 | 2021.08.11 15:45 | sell | 4562 | 0.01 | 0.92148 | 0.00000 | 0.00000 | ||
| 10689 | 2021.08.11 16:30 | sell limit | 4563 | 0.02 | 0.92508 | 0.00000 | 0.00000 | ||
| 10690 | 2021.08.11 18:00 | modify | 4563 | 0.02 | 0.92328 | 0.00000 | 0.00000 | ||
| 10691 | 2021.08.12 15:00 | delete | 4563 | 0.02 | 0.92328 | 0.00000 | 0.00000 | ||
| 10692 | 2021.08.12 15:00 | close | 4562 | 0.01 | 0.92050 | 0.00000 | 0.00000 | 0.64 | 4548.43 |
| 10693 | 2021.08.16 17:45 | sell | 4564 | 0.01 | 0.92206 | 0.00000 | 0.00000 | ||
| 10694 | 2021.08.16 18:30 | sell limit | 4565 | 0.02 | 0.92386 | 0.00000 | 0.00000 | ||
| 10695 | 2021.08.17 04:45 | delete | 4565 | 0.02 | 0.92386 | 0.00000 | 0.00000 | ||
| 10696 | 2021.08.17 04:45 | close | 4564 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 0.76 | 4549.19 |
| 10697 | 2021.08.18 21:15 | sell | 4566 | 0.01 | 0.91548 | 0.00000 | 0.00000 | ||
| 10698 | 2021.08.18 22:00 | sell limit | 4567 | 0.02 | 0.91728 | 0.00000 | 0.00000 | ||
| 10699 | 2021.08.19 04:00 | delete | 4567 | 0.02 | 0.91728 | 0.00000 | 0.00000 | ||
| 10700 | 2021.08.19 04:00 | close | 4566 | 0.01 | 0.91470 | 0.00000 | 0.00000 | 0.49 | 4549.67 |
| 10701 | 2021.08.23 13:45 | sell | 4568 | 0.01 | 0.91480 | 0.00000 | 0.00000 | ||
| 10702 | 2021.08.23 14:30 | sell limit | 4569 | 0.02 | 0.91660 | 0.00000 | 0.00000 | ||
| 10703 | 2021.08.23 14:45 | delete | 4569 | 0.02 | 0.91660 | 0.00000 | 0.00000 | ||
| 10704 | 2021.08.23 14:45 | close | 4568 | 0.01 | 0.91348 | 0.00000 | 0.00000 | 0.93 | 4550.60 |
| 10705 | 2021.08.25 18:00 | sell | 4570 | 0.01 | 0.91719 | 0.00000 | 0.00000 | ||
| 10706 | 2021.08.25 18:45 | sell limit | 4571 | 0.02 | 0.91899 | 0.00000 | 0.00000 | ||
| 10707 | 2021.08.25 23:00 | delete | 4571 | 0.02 | 0.91899 | 0.00000 | 0.00000 | ||
| 10708 | 2021.08.25 23:00 | close | 4570 | 0.01 | 0.91649 | 0.00000 | 0.00000 | 0.48 | 4551.08 |
| 10709 | 2021.08.27 17:15 | sell | 4572 | 0.01 | 0.92158 | 0.00000 | 0.00000 | ||
| 10710 | 2021.08.27 18:00 | sell limit | 4573 | 0.02 | 0.92338 | 0.00000 | 0.00000 | ||
| 10711 | 2021.08.30 09:45 | delete | 4573 | 0.02 | 0.92338 | 0.00000 | 0.00000 | ||
| 10712 | 2021.08.30 09:45 | close | 4572 | 0.01 | 0.92069 | 0.00000 | 0.00000 | 0.61 | 4551.69 |
| 10713 | 2021.08.31 04:30 | sell | 4574 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 10714 | 2021.08.31 05:15 | sell limit | 4575 | 0.02 | 0.92208 | 0.00000 | 0.00000 | ||
| 10715 | 2021.08.31 08:38 | sell | 4575 | 0.02 | 0.92204 | 0.00000 | 0.00000 | ||
| 10716 | 2021.08.31 09:00 | sell limit | 4576 | 0.04 | 0.92384 | 0.00000 | 0.00000 | ||
| 10717 | 2021.08.31 17:35 | sell | 4576 | 0.04 | 0.92386 | 0.00000 | 0.00000 | ||
| 10718 | 2021.08.31 18:00 | sell limit | 4577 | 0.07 | 0.92566 | 0.00000 | 0.00000 | ||
| 10719 | 2021.08.31 20:45 | delete | 4577 | 0.07 | 0.92566 | 0.00000 | 0.00000 | ||
| 10720 | 2021.08.31 20:45 | close | 4576 | 0.04 | 0.92237 | 0.00000 | 0.00000 | 4.21 | 4555.90 |
| 10721 | 2021.08.31 20:45 | close | 4575 | 0.02 | 0.92235 | 0.00000 | 0.00000 | -0.53 | 4555.37 |
| 10722 | 2021.08.31 20:45 | close | 4574 | 0.01 | 0.92233 | 0.00000 | 0.00000 | -1.54 | 4553.83 |
| 10723 | 2021.09.01 16:15 | sell | 4578 | 0.01 | 0.92553 | 0.00000 | 0.00000 | ||
| 10724 | 2021.09.01 17:00 | sell limit | 4579 | 0.02 | 0.92913 | 0.00000 | 0.00000 | ||
| 10725 | 2021.09.01 17:20 | sell | 4579 | 0.02 | 0.92908 | 0.00000 | 0.00000 | ||
| 10726 | 2021.09.01 17:45 | sell limit | 4580 | 0.04 | 0.93268 | 0.00000 | 0.00000 | ||
| 10727 | 2021.09.01 18:00 | modify | 4580 | 0.04 | 0.93088 | 0.00000 | 0.00000 | ||
| 10728 | 2021.09.02 08:58 | sell | 4580 | 0.04 | 0.93088 | 0.00000 | 0.00000 | ||
| 10729 | 2021.09.02 09:30 | sell limit | 4581 | 0.07 | 0.93268 | 0.00000 | 0.00000 | ||
| 10730 | 2021.09.02 16:32 | sell | 4581 | 0.07 | 0.93263 | 0.00000 | 0.00000 | ||
| 10731 | 2021.09.02 17:00 | sell limit | 4582 | 0.13 | 0.93903 | 0.00000 | 0.00000 | ||
| 10732 | 2021.09.02 18:00 | delete | 4582 | 0.13 | 0.93903 | 0.00000 | 0.00000 | ||
| 10733 | 2021.09.02 18:00 | close | 4581 | 0.07 | 0.93079 | 0.00000 | 0.00000 | 9.16 | 4562.99 |
| 10734 | 2021.09.02 18:00 | close | 4580 | 0.04 | 0.93075 | 0.00000 | 0.00000 | 0.22 | 4563.21 |
| 10735 | 2021.09.02 18:00 | close | 4579 | 0.02 | 0.93077 | 0.00000 | 0.00000 | -2.65 | 4560.56 |
| 10736 | 2021.09.02 18:00 | close | 4578 | 0.01 | 0.93079 | 0.00000 | 0.00000 | -3.93 | 4556.63 |
| 10737 | 2021.09.03 05:15 | sell | 4583 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 10738 | 2021.09.03 06:00 | sell limit | 4584 | 0.02 | 0.93155 | 0.00000 | 0.00000 | ||
| 10739 | 2021.09.03 10:35 | sell | 4584 | 0.02 | 0.93154 | 0.00000 | 0.00000 | ||
| 10740 | 2021.09.03 11:00 | sell limit | 4585 | 0.04 | 0.93334 | 0.00000 | 0.00000 | ||
| 10741 | 2021.09.03 15:30 | sell | 4585 | 0.04 | 0.93335 | 0.00000 | 0.00000 | ||
| 10742 | 2021.09.03 16:00 | sell limit | 4586 | 0.07 | 0.93515 | 0.00000 | 0.00000 | ||
| 10743 | 2021.09.03 17:45 | delete | 4586 | 0.07 | 0.93515 | 0.00000 | 0.00000 | ||
| 10744 | 2021.09.03 17:45 | close | 4585 | 0.04 | 0.93199 | 0.00000 | 0.00000 | 3.83 | 4560.46 |
| 10745 | 2021.09.03 17:45 | close | 4584 | 0.02 | 0.93197 | 0.00000 | 0.00000 | -0.71 | 4559.75 |
| 10746 | 2021.09.03 17:45 | close | 4583 | 0.01 | 0.93199 | 0.00000 | 0.00000 | -1.69 | 4558.06 |
| 10747 | 2021.09.06 13:30 | sell | 4587 | 0.01 | 0.93353 | 0.00000 | 0.00000 | ||
| 10748 | 2021.09.06 14:15 | sell limit | 4588 | 0.02 | 0.93533 | 0.00000 | 0.00000 | ||
| 10749 | 2021.09.06 15:30 | delete | 4588 | 0.02 | 0.93533 | 0.00000 | 0.00000 | ||
| 10750 | 2021.09.06 15:30 | close | 4587 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 0.65 | 4558.71 |
| 10751 | 2021.09.07 03:15 | sell | 4589 | 0.01 | 0.93261 | 0.00000 | 0.00000 | ||
| 10752 | 2021.09.07 04:00 | sell limit | 4590 | 0.02 | 0.93441 | 0.00000 | 0.00000 | ||
| 10753 | 2021.09.07 07:30 | sell | 4590 | 0.02 | 0.93440 | 0.00000 | 0.00000 | ||
| 10754 | 2021.09.07 08:00 | close | 4590 | 0.02 | 0.93189 | 0.00000 | 0.00000 | 3.60 | 4562.31 |
| 10755 | 2021.09.07 08:00 | close | 4589 | 0.01 | 0.93194 | 0.00000 | 0.00000 | 0.45 | 4562.76 |
| 10756 | 2021.09.07 17:45 | sell | 4591 | 0.01 | 0.93242 | 0.00000 | 0.00000 | ||
| 10757 | 2021.09.07 18:30 | sell limit | 4592 | 0.02 | 0.93422 | 0.00000 | 0.00000 | ||
| 10758 | 2021.09.07 21:53 | sell | 4592 | 0.02 | 0.93422 | 0.00000 | 0.00000 | ||
| 10759 | 2021.09.07 22:15 | sell limit | 4593 | 0.04 | 0.93602 | 0.00000 | 0.00000 | ||
| 10760 | 2021.09.08 10:00 | delete | 4593 | 0.04 | 0.93602 | 0.00000 | 0.00000 | ||
| 10761 | 2021.09.08 10:00 | close | 4592 | 0.02 | 0.93316 | 0.00000 | 0.00000 | 1.44 | 4564.20 |
| 10762 | 2021.09.08 10:00 | close | 4591 | 0.01 | 0.93314 | 0.00000 | 0.00000 | -0.58 | 4563.61 |
| 10763 | 2021.09.08 17:45 | sell | 4594 | 0.01 | 0.93618 | 0.00000 | 0.00000 | ||
| 10764 | 2021.09.08 18:30 | sell limit | 4595 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
| 10765 | 2021.09.08 18:45 | delete | 4595 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
| 10766 | 2021.09.08 18:45 | close | 4594 | 0.01 | 0.93512 | 0.00000 | 0.00000 | 0.73 | 4564.34 |
| 10767 | 2021.09.09 08:00 | sell | 4596 | 0.01 | 0.93501 | 0.00000 | 0.00000 | ||
| 10768 | 2021.09.09 08:45 | sell limit | 4597 | 0.02 | 0.93681 | 0.00000 | 0.00000 | ||
| 10769 | 2021.09.09 10:06 | sell | 4597 | 0.02 | 0.93681 | 0.00000 | 0.00000 | ||
| 10770 | 2021.09.09 10:30 | sell limit | 4598 | 0.04 | 0.93861 | 0.00000 | 0.00000 | ||
| 10771 | 2021.09.09 14:00 | delete | 4598 | 0.04 | 0.93861 | 0.00000 | 0.00000 | ||
| 10772 | 2021.09.09 14:00 | close | 4597 | 0.02 | 0.93549 | 0.00000 | 0.00000 | 1.85 | 4566.19 |
| 10773 | 2021.09.09 14:00 | close | 4596 | 0.01 | 0.93554 | 0.00000 | 0.00000 | -0.42 | 4565.77 |
| 10774 | 2021.09.09 18:00 | buy | 4599 | 0.01 | 0.93380 | 0.00000 | 0.00000 | ||
| 10775 | 2021.09.09 18:45 | buy limit | 4600 | 0.02 | 0.93200 | 0.00000 | 0.00000 | ||
| 10776 | 2021.09.09 20:27 | buy | 4600 | 0.02 | 0.93203 | 0.00000 | 0.00000 | ||
| 10777 | 2021.09.09 21:00 | buy limit | 4601 | 0.04 | 0.93023 | 0.00000 | 0.00000 | ||
| 10778 | 2021.09.10 00:45 | delete | 4601 | 0.04 | 0.93023 | 0.00000 | 0.00000 | ||
| 10779 | 2021.09.10 00:45 | close | 4600 | 0.02 | 0.93309 | 0.00000 | 0.00000 | 1.42 | 4567.19 |
| 10780 | 2021.09.10 00:45 | close | 4599 | 0.01 | 0.93306 | 0.00000 | 0.00000 | -0.61 | 4566.58 |
| 10781 | 2021.09.10 15:45 | buy | 4602 | 0.01 | 0.93208 | 0.00000 | 0.00000 | ||
| 10782 | 2021.09.10 16:30 | buy limit | 4603 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
| 10783 | 2021.09.13 01:15 | delete | 4603 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
| 10784 | 2021.09.13 01:15 | close | 4602 | 0.01 | 0.93345 | 0.00000 | 0.00000 | 0.93 | 4567.51 |
| 10785 | 2021.09.16 16:00 | buy | 4604 | 0.01 | 0.92370 | 0.00000 | 0.00000 | ||
| 10786 | 2021.09.16 16:45 | buy limit | 4605 | 0.02 | 0.92190 | 0.00000 | 0.00000 | ||
| 10787 | 2021.09.16 17:45 | delete | 4605 | 0.02 | 0.92190 | 0.00000 | 0.00000 | ||
| 10788 | 2021.09.16 17:45 | close | 4604 | 0.01 | 0.92437 | 0.00000 | 0.00000 | 0.46 | 4567.97 |
| 10789 | 2021.09.17 17:30 | sell | 4606 | 0.01 | 0.92622 | 0.00000 | 0.00000 | ||
| 10790 | 2021.09.17 18:15 | sell limit | 4607 | 0.02 | 0.92982 | 0.00000 | 0.00000 | ||
| 10791 | 2021.09.17 18:30 | modify | 4607 | 0.02 | 0.92802 | 0.00000 | 0.00000 | ||
| 10792 | 2021.09.20 05:15 | delete | 4607 | 0.02 | 0.92802 | 0.00000 | 0.00000 | ||
| 10793 | 2021.09.20 05:15 | close | 4606 | 0.01 | 0.92536 | 0.00000 | 0.00000 | 0.58 | 4568.55 |
| 10794 | 2021.09.20 12:45 | sell | 4608 | 0.01 | 0.92788 | 0.00000 | 0.00000 | ||
| 10795 | 2021.09.20 13:30 | sell limit | 4609 | 0.02 | 0.92968 | 0.00000 | 0.00000 | ||
| 10796 | 2021.09.20 14:44 | sell | 4609 | 0.02 | 0.92969 | 0.00000 | 0.00000 | ||
| 10797 | 2021.09.20 15:15 | sell limit | 4610 | 0.04 | 0.93149 | 0.00000 | 0.00000 | ||
| 10798 | 2021.09.20 16:02 | sell | 4610 | 0.04 | 0.93149 | 0.00000 | 0.00000 | ||
| 10799 | 2021.09.20 16:30 | sell limit | 4611 | 0.07 | 0.93329 | 0.00000 | 0.00000 | ||
| 10800 | 2021.09.20 17:00 | delete | 4611 | 0.07 | 0.93329 | 0.00000 | 0.00000 | ||
| 10801 | 2021.09.20 17:00 | close | 4610 | 0.04 | 0.92984 | 0.00000 | 0.00000 | 4.68 | 4573.23 |
| 10802 | 2021.09.20 17:00 | close | 4609 | 0.02 | 0.92986 | 0.00000 | 0.00000 | -0.33 | 4572.90 |
| 10803 | 2021.09.20 17:00 | close | 4608 | 0.01 | 0.92986 | 0.00000 | 0.00000 | -1.49 | 4571.41 |
| 10804 | 2021.09.20 23:00 | sell | 4612 | 0.01 | 0.93043 | 0.00000 | 0.00000 | ||
| 10805 | 2021.09.20 23:30 | close | 4612 | 0.01 | 0.92963 | 0.00000 | 0.00000 | 0.54 | 4571.95 |
| 10806 | 2021.09.22 04:15 | sell | 4613 | 0.01 | 0.92863 | 0.00000 | 0.00000 | ||
| 10807 | 2021.09.22 05:00 | close | 4613 | 0.01 | 0.92795 | 0.00000 | 0.00000 | 0.45 | 4572.40 |
| 10808 | 2021.09.23 06:00 | buy | 4614 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 10809 | 2021.09.23 06:45 | buy limit | 4615 | 0.02 | 0.92130 | 0.00000 | 0.00000 | ||
| 10810 | 2021.09.23 08:00 | delete | 4615 | 0.02 | 0.92130 | 0.00000 | 0.00000 | ||
| 10811 | 2021.09.23 08:00 | close | 4614 | 0.01 | 0.92389 | 0.00000 | 0.00000 | 0.54 | 4572.94 |
| 10812 | 2021.09.27 15:45 | sell | 4616 | 0.01 | 0.92025 | 0.00000 | 0.00000 | ||
| 10813 | 2021.09.27 16:30 | sell limit | 4617 | 0.02 | 0.92205 | 0.00000 | 0.00000 | ||
| 10814 | 2021.09.28 03:00 | delete | 4617 | 0.02 | 0.92205 | 0.00000 | 0.00000 | ||
| 10815 | 2021.09.28 03:00 | close | 4616 | 0.01 | 0.91942 | 0.00000 | 0.00000 | 0.56 | 4573.49 |
| 10816 | 2021.09.29 01:15 | sell | 4618 | 0.01 | 0.91859 | 0.00000 | 0.00000 | ||
| 10817 | 2021.09.29 02:00 | sell limit | 4619 | 0.02 | 0.92039 | 0.00000 | 0.00000 | ||
| 10818 | 2021.09.29 04:30 | delete | 4619 | 0.02 | 0.92039 | 0.00000 | 0.00000 | ||
| 10819 | 2021.09.29 04:30 | close | 4618 | 0.01 | 0.91785 | 0.00000 | 0.00000 | 0.50 | 4573.99 |
| 10820 | 2021.09.30 15:45 | sell | 4620 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 10821 | 2021.09.30 16:30 | sell limit | 4621 | 0.02 | 0.91945 | 0.00000 | 0.00000 | ||
| 10822 | 2021.09.30 16:42 | sell | 4621 | 0.02 | 0.91945 | 0.00000 | 0.00000 | ||
| 10823 | 2021.09.30 17:15 | sell limit | 4622 | 0.04 | 0.92125 | 0.00000 | 0.00000 | ||
| 10824 | 2021.09.30 17:30 | delete | 4622 | 0.04 | 0.92125 | 0.00000 | 0.00000 | ||
| 10825 | 2021.09.30 17:30 | close | 4621 | 0.02 | 0.91717 | 0.00000 | 0.00000 | 3.26 | 4577.25 |
| 10826 | 2021.09.30 17:30 | close | 4620 | 0.01 | 0.91716 | 0.00000 | 0.00000 | 0.32 | 4577.57 |
| 10827 | 2021.10.08 16:45 | buy | 4623 | 0.01 | 0.91371 | 0.00000 | 0.00000 | ||
| 10828 | 2021.10.08 17:30 | buy limit | 4624 | 0.02 | 0.91011 | 0.00000 | 0.00000 | ||
| 10829 | 2021.10.11 05:00 | modify | 4624 | 0.02 | 0.91191 | 0.00000 | 0.00000 | ||
| 10830 | 2021.10.11 08:02 | buy | 4624 | 0.02 | 0.91194 | 0.00000 | 0.00000 | ||
| 10831 | 2021.10.11 08:30 | buy limit | 4625 | 0.04 | 0.91014 | 0.00000 | 0.00000 | ||
| 10832 | 2021.10.11 09:15 | delete | 4625 | 0.04 | 0.91014 | 0.00000 | 0.00000 | ||
| 10833 | 2021.10.11 09:15 | close | 4624 | 0.02 | 0.91351 | 0.00000 | 0.00000 | 2.22 | 4579.79 |
| 10834 | 2021.10.11 09:15 | close | 4623 | 0.01 | 0.91349 | 0.00000 | 0.00000 | -0.23 | 4579.56 |
| 10835 | 2021.10.11 14:30 | sell | 4626 | 0.01 | 0.91522 | 0.00000 | 0.00000 | ||
| 10836 | 2021.10.11 15:15 | sell limit | 4627 | 0.02 | 0.91702 | 0.00000 | 0.00000 | ||
| 10837 | 2021.10.11 16:54 | sell | 4627 | 0.02 | 0.91701 | 0.00000 | 0.00000 | ||
| 10838 | 2021.10.11 17:15 | sell limit | 4628 | 0.04 | 0.91881 | 0.00000 | 0.00000 | ||
| 10839 | 2021.10.12 13:41 | sell | 4628 | 0.04 | 0.91879 | 0.00000 | 0.00000 | ||
| 10840 | 2021.10.12 14:15 | sell limit | 4629 | 0.07 | 0.92059 | 0.00000 | 0.00000 | ||
| 10841 | 2021.10.12 17:15 | delete | 4629 | 0.07 | 0.92059 | 0.00000 | 0.00000 | ||
| 10842 | 2021.10.12 17:15 | close | 4628 | 0.04 | 0.91731 | 0.00000 | 0.00000 | 4.18 | 4583.74 |
| 10843 | 2021.10.12 17:15 | close | 4627 | 0.02 | 0.91731 | 0.00000 | 0.00000 | -0.55 | 4583.19 |
| 10844 | 2021.10.12 17:15 | close | 4626 | 0.01 | 0.91729 | 0.00000 | 0.00000 | -1.56 | 4581.63 |
| 10845 | 2021.10.15 15:45 | sell | 4630 | 0.01 | 0.91763 | 0.00000 | 0.00000 | ||
| 10846 | 2021.10.15 16:30 | sell limit | 4631 | 0.02 | 0.91943 | 0.00000 | 0.00000 | ||
| 10847 | 2021.10.18 11:30 | delete | 4631 | 0.02 | 0.91943 | 0.00000 | 0.00000 | ||
| 10848 | 2021.10.18 11:30 | close | 4630 | 0.01 | 0.91675 | 0.00000 | 0.00000 | 0.60 | 4582.22 |
| 10849 | 2021.10.19 14:45 | sell | 4632 | 0.01 | 0.92188 | 0.00000 | 0.00000 | ||
| 10850 | 2021.10.19 15:30 | sell limit | 4633 | 0.02 | 0.92368 | 0.00000 | 0.00000 | ||
| 10851 | 2021.10.19 17:13 | sell | 4633 | 0.02 | 0.92370 | 0.00000 | 0.00000 | ||
| 10852 | 2021.10.19 17:45 | sell limit | 4634 | 0.04 | 0.92550 | 0.00000 | 0.00000 | ||
| 10853 | 2021.10.20 07:30 | sell | 4634 | 0.04 | 0.92551 | 0.00000 | 0.00000 | ||
| 10854 | 2021.10.20 08:00 | sell limit | 4635 | 0.07 | 0.92731 | 0.00000 | 0.00000 | ||
| 10855 | 2021.10.20 10:30 | delete | 4635 | 0.07 | 0.92731 | 0.00000 | 0.00000 | ||
| 10856 | 2021.10.20 10:30 | close | 4634 | 0.04 | 0.92393 | 0.00000 | 0.00000 | 4.47 | 4586.69 |
| 10857 | 2021.10.20 10:30 | close | 4633 | 0.02 | 0.92395 | 0.00000 | 0.00000 | -0.48 | 4586.21 |
| 10858 | 2021.10.20 10:30 | close | 4632 | 0.01 | 0.92394 | 0.00000 | 0.00000 | -1.56 | 4584.65 |
| 10859 | 2021.10.21 07:15 | buy | 4636 | 0.01 | 0.92506 | 0.00000 | 0.00000 | ||
| 10860 | 2021.10.21 08:00 | buy limit | 4637 | 0.02 | 0.92326 | 0.00000 | 0.00000 | ||
| 10861 | 2021.10.21 12:35 | buy | 4637 | 0.02 | 0.92327 | 0.00000 | 0.00000 | ||
| 10862 | 2021.10.21 13:00 | buy limit | 4638 | 0.04 | 0.92147 | 0.00000 | 0.00000 | ||
| 10863 | 2021.10.21 14:45 | delete | 4638 | 0.04 | 0.92147 | 0.00000 | 0.00000 | ||
| 10864 | 2021.10.21 14:45 | close | 4637 | 0.02 | 0.92457 | 0.00000 | 0.00000 | 1.83 | 4586.48 |
| 10865 | 2021.10.21 14:45 | close | 4636 | 0.01 | 0.92454 | 0.00000 | 0.00000 | -0.42 | 4586.06 |
| 10866 | 2021.10.25 16:15 | sell | 4639 | 0.01 | 0.92673 | 0.00000 | 0.00000 | ||
| 10867 | 2021.10.25 17:00 | sell limit | 4640 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
| 10868 | 2021.10.25 19:37 | sell | 4640 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
| 10869 | 2021.10.25 20:00 | sell limit | 4641 | 0.04 | 0.93033 | 0.00000 | 0.00000 | ||
| 10870 | 2021.10.26 01:45 | delete | 4641 | 0.04 | 0.93033 | 0.00000 | 0.00000 | ||
| 10871 | 2021.10.26 01:45 | close | 4640 | 0.02 | 0.92741 | 0.00000 | 0.00000 | 1.53 | 4587.59 |
| 10872 | 2021.10.26 01:45 | close | 4639 | 0.01 | 0.92743 | 0.00000 | 0.00000 | -0.56 | 4587.03 |
| 10873 | 2021.10.27 17:15 | buy | 4642 | 0.01 | 0.92647 | 0.00000 | 0.00000 | ||
| 10874 | 2021.10.27 18:00 | buy limit | 4643 | 0.02 | 0.92467 | 0.00000 | 0.00000 | ||
| 10875 | 2021.10.27 18:30 | delete | 4643 | 0.02 | 0.92467 | 0.00000 | 0.00000 | ||
| 10876 | 2021.10.27 18:30 | close | 4642 | 0.01 | 0.92718 | 0.00000 | 0.00000 | 0.48 | 4587.51 |
| 10877 | 2021.10.28 17:15 | sell | 4644 | 0.01 | 0.93051 | 0.00000 | 0.00000 | ||
| 10878 | 2021.10.28 18:00 | sell limit | 4645 | 0.02 | 0.93231 | 0.00000 | 0.00000 | ||
| 10879 | 2021.10.28 19:46 | sell | 4645 | 0.02 | 0.93227 | 0.00000 | 0.00000 | ||
| 10880 | 2021.10.28 20:15 | sell limit | 4646 | 0.04 | 0.93407 | 0.00000 | 0.00000 | ||
| 10881 | 2021.10.28 21:30 | delete | 4646 | 0.04 | 0.93407 | 0.00000 | 0.00000 | ||
| 10882 | 2021.10.28 21:30 | close | 4645 | 0.02 | 0.93101 | 0.00000 | 0.00000 | 1.76 | 4589.27 |
| 10883 | 2021.10.28 21:30 | close | 4644 | 0.01 | 0.93101 | 0.00000 | 0.00000 | -0.41 | 4588.86 |
| 10884 | 2021.11.02 05:45 | buy | 4647 | 0.01 | 0.92843 | 0.00000 | 0.00000 | ||
| 10885 | 2021.11.02 06:30 | buy limit | 4648 | 0.02 | 0.92663 | 0.00000 | 0.00000 | ||
| 10886 | 2021.11.02 08:04 | buy | 4648 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 10887 | 2021.11.02 08:30 | buy limit | 4649 | 0.04 | 0.92487 | 0.00000 | 0.00000 | ||
| 10888 | 2021.11.02 15:28 | buy | 4649 | 0.04 | 0.92489 | 0.00000 | 0.00000 | ||
| 10889 | 2021.11.02 16:00 | buy limit | 4650 | 0.07 | 0.92309 | 0.00000 | 0.00000 | ||
| 10890 | 2021.11.02 16:30 | buy | 4650 | 0.07 | 0.92310 | 0.00000 | 0.00000 | ||
| 10891 | 2021.11.02 17:00 | buy limit | 4651 | 0.13 | 0.91670 | 0.00000 | 0.00000 | ||
| 10892 | 2021.11.03 10:00 | delete | 4651 | 0.13 | 0.91670 | 0.00000 | 0.00000 | ||
| 10893 | 2021.11.03 10:00 | close | 4650 | 0.07 | 0.92474 | 0.00000 | 0.00000 | 7.92 | 4596.78 |
| 10894 | 2021.11.03 10:00 | close | 4649 | 0.04 | 0.92476 | 0.00000 | 0.00000 | -0.66 | 4596.12 |
| 10895 | 2021.11.03 10:00 | close | 4648 | 0.02 | 0.92475 | 0.00000 | 0.00000 | -2.95 | 4593.17 |
| 10896 | 2021.11.03 10:00 | close | 4647 | 0.01 | 0.92476 | 0.00000 | 0.00000 | -2.76 | 4590.41 |
| 10897 | 2021.11.12 18:00 | sell | 4652 | 0.01 | 0.92025 | 0.00000 | 0.00000 | ||
| 10898 | 2021.11.12 18:45 | sell limit | 4653 | 0.02 | 0.92205 | 0.00000 | 0.00000 | ||
| 10899 | 2021.11.15 11:33 | sell | 4653 | 0.02 | 0.92202 | 0.00000 | 0.00000 | ||
| 10900 | 2021.11.15 12:00 | sell limit | 4654 | 0.04 | 0.92382 | 0.00000 | 0.00000 | ||
| 10901 | 2021.11.15 17:15 | delete | 4654 | 0.04 | 0.92382 | 0.00000 | 0.00000 | ||
| 10902 | 2021.11.15 17:15 | close | 4653 | 0.02 | 0.92056 | 0.00000 | 0.00000 | 2.06 | 4592.47 |
| 10903 | 2021.11.15 17:15 | close | 4652 | 0.01 | 0.92059 | 0.00000 | 0.00000 | -0.30 | 4592.17 |
| 10904 | 2021.11.24 16:15 | buy | 4655 | 0.01 | 0.91321 | 0.00000 | 0.00000 | ||
| 10905 | 2021.11.24 17:00 | buy limit | 4656 | 0.02 | 0.91141 | 0.00000 | 0.00000 | ||
| 10906 | 2021.11.24 17:57 | buy | 4656 | 0.02 | 0.91143 | 0.00000 | 0.00000 | ||
| 10907 | 2021.11.24 18:30 | buy limit | 4657 | 0.04 | 0.90963 | 0.00000 | 0.00000 | ||
| 10908 | 2021.11.25 11:07 | buy | 4657 | 0.04 | 0.90965 | 0.00000 | 0.00000 | ||
| 10909 | 2021.11.25 11:30 | buy limit | 4658 | 0.07 | 0.90785 | 0.00000 | 0.00000 | ||
| 10910 | 2021.11.26 02:14 | buy | 4658 | 0.07 | 0.90785 | 0.00000 | 0.00000 | ||
| 10911 | 2021.11.26 02:45 | buy limit | 4659 | 0.13 | 0.90145 | 0.00000 | 0.00000 | ||
| 10912 | 2021.11.26 11:00 | delete | 4659 | 0.13 | 0.90145 | 0.00000 | 0.00000 | ||
| 10913 | 2021.11.26 11:00 | close | 4658 | 0.07 | 0.91012 | 0.00000 | 0.00000 | 11.37 | 4603.54 |
| 10914 | 2021.11.26 11:00 | close | 4657 | 0.04 | 0.91012 | 0.00000 | 0.00000 | 1.09 | 4604.63 |
| 10915 | 2021.11.26 11:00 | close | 4656 | 0.02 | 0.91012 | 0.00000 | 0.00000 | -2.24 | 4602.39 |
| 10916 | 2021.11.26 11:00 | close | 4655 | 0.01 | 0.91012 | 0.00000 | 0.00000 | -2.42 | 4599.97 |
| 10917 | 2021.11.29 11:00 | sell | 4660 | 0.01 | 0.91100 | 0.00000 | 0.00000 | ||
| 10918 | 2021.11.29 11:45 | sell limit | 4661 | 0.02 | 0.91280 | 0.00000 | 0.00000 | ||
| 10919 | 2021.11.29 15:00 | delete | 4661 | 0.02 | 0.91280 | 0.00000 | 0.00000 | ||
| 10920 | 2021.11.29 15:00 | close | 4660 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 0.55 | 4600.52 |
| 10921 | 2021.11.30 07:30 | buy | 4662 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 10922 | 2021.11.30 08:15 | buy limit | 4663 | 0.02 | 0.90685 | 0.00000 | 0.00000 | ||
| 10923 | 2021.11.30 08:30 | delete | 4663 | 0.02 | 0.90685 | 0.00000 | 0.00000 | ||
| 10924 | 2021.11.30 08:30 | close | 4662 | 0.01 | 0.90943 | 0.00000 | 0.00000 | 0.53 | 4601.05 |
| 10925 | 2021.11.30 15:00 | sell | 4664 | 0.01 | 0.91239 | 0.00000 | 0.00000 | ||
| 10926 | 2021.11.30 15:45 | sell limit | 4665 | 0.02 | 0.91419 | 0.00000 | 0.00000 | ||
| 10927 | 2021.11.30 16:49 | sell | 4665 | 0.02 | 0.91419 | 0.00000 | 0.00000 | ||
| 10928 | 2021.11.30 17:15 | sell limit | 4666 | 0.04 | 0.91599 | 0.00000 | 0.00000 | ||
| 10929 | 2021.11.30 17:45 | delete | 4666 | 0.04 | 0.91599 | 0.00000 | 0.00000 | ||
| 10930 | 2021.11.30 17:45 | close | 4665 | 0.02 | 0.91186 | 0.00000 | 0.00000 | 3.34 | 4604.39 |
| 10931 | 2021.11.30 17:45 | close | 4664 | 0.01 | 0.91183 | 0.00000 | 0.00000 | 0.37 | 4604.76 |
| 10932 | 2021.12.02 06:30 | buy | 4667 | 0.01 | 0.90942 | 0.00000 | 0.00000 | ||
| 10933 | 2021.12.02 07:15 | buy limit | 4668 | 0.02 | 0.90762 | 0.00000 | 0.00000 | ||
| 10934 | 2021.12.02 14:45 | delete | 4668 | 0.02 | 0.90762 | 0.00000 | 0.00000 | ||
| 10935 | 2021.12.02 14:45 | close | 4667 | 0.01 | 0.91014 | 0.00000 | 0.00000 | 0.49 | 4605.25 |
| 10936 | 2021.12.02 17:15 | sell | 4669 | 0.01 | 0.91140 | 0.00000 | 0.00000 | ||
| 10937 | 2021.12.02 17:45 | close | 4669 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 0.54 | 4605.79 |
| 10938 | 2021.12.03 15:45 | buy | 4670 | 0.01 | 0.90275 | 0.00000 | 0.00000 | ||
| 10939 | 2021.12.03 16:30 | buy limit | 4671 | 0.02 | 0.89735 | 0.00000 | 0.00000 | ||
| 10940 | 2021.12.03 18:00 | buy | 4671 | 0.02 | 0.89736 | 0.00000 | 0.00000 | ||
| 10941 | 2021.12.03 18:30 | buy limit | 4672 | 0.04 | 0.89556 | 0.00000 | 0.00000 | ||
| 10942 | 2021.12.03 19:00 | delete | 4672 | 0.04 | 0.89556 | 0.00000 | 0.00000 | ||
| 10943 | 2021.12.03 19:00 | close | 4671 | 0.02 | 0.89961 | 0.00000 | 0.00000 | 3.22 | 4609.01 |
| 10944 | 2021.12.03 19:00 | close | 4670 | 0.01 | 0.89962 | 0.00000 | 0.00000 | -2.33 | 4606.68 |
| 10945 | 2021.12.07 05:45 | sell | 4673 | 0.01 | 0.90050 | 0.00000 | 0.00000 | ||
| 10946 | 2021.12.07 06:30 | sell limit | 4674 | 0.02 | 0.90230 | 0.00000 | 0.00000 | ||
| 10947 | 2021.12.07 08:52 | sell | 4674 | 0.02 | 0.90229 | 0.00000 | 0.00000 | ||
| 10948 | 2021.12.07 09:15 | sell limit | 4675 | 0.04 | 0.90409 | 0.00000 | 0.00000 | ||
| 10949 | 2021.12.07 12:15 | delete | 4675 | 0.04 | 0.90409 | 0.00000 | 0.00000 | ||
| 10950 | 2021.12.07 12:15 | close | 4674 | 0.02 | 0.90086 | 0.00000 | 0.00000 | 2.01 | 4608.69 |
| 10951 | 2021.12.07 12:15 | close | 4673 | 0.01 | 0.90087 | 0.00000 | 0.00000 | -0.31 | 4608.38 |
| 10952 | 2021.12.08 04:30 | sell | 4676 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
| 10953 | 2021.12.08 05:15 | sell limit | 4677 | 0.02 | 0.90496 | 0.00000 | 0.00000 | ||
| 10954 | 2021.12.08 05:30 | modify | 4677 | 0.02 | 0.90316 | 0.00000 | 0.00000 | ||
| 10955 | 2021.12.08 12:00 | delete | 4677 | 0.02 | 0.90316 | 0.00000 | 0.00000 | ||
| 10956 | 2021.12.08 12:00 | close | 4676 | 0.01 | 0.90056 | 0.00000 | 0.00000 | 0.55 | 4608.93 |
| 10957 | 2021.12.09 06:45 | sell | 4678 | 0.01 | 0.90866 | 0.00000 | 0.00000 | ||
| 10958 | 2021.12.09 07:30 | sell limit | 4679 | 0.02 | 0.91046 | 0.00000 | 0.00000 | ||
| 10959 | 2021.12.09 10:00 | delete | 4679 | 0.02 | 0.91046 | 0.00000 | 0.00000 | ||
| 10960 | 2021.12.09 10:00 | close | 4678 | 0.01 | 0.90794 | 0.00000 | 0.00000 | 0.49 | 4609.42 |
| 10961 | 2021.12.10 09:00 | sell | 4680 | 0.01 | 0.90955 | 0.00000 | 0.00000 | ||
| 10962 | 2021.12.10 09:45 | sell limit | 4681 | 0.02 | 0.91135 | 0.00000 | 0.00000 | ||
| 10963 | 2021.12.10 13:45 | delete | 4681 | 0.02 | 0.91135 | 0.00000 | 0.00000 | ||
| 10964 | 2021.12.10 13:45 | close | 4680 | 0.01 | 0.90870 | 0.00000 | 0.00000 | 0.58 | 4610.00 |
| 10965 | 2021.12.10 16:00 | sell | 4682 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
| 10966 | 2021.12.10 16:45 | sell limit | 4683 | 0.02 | 0.91282 | 0.00000 | 0.00000 | ||
| 10967 | 2021.12.13 11:15 | delete | 4683 | 0.02 | 0.91282 | 0.00000 | 0.00000 | ||
| 10968 | 2021.12.13 11:15 | close | 4682 | 0.01 | 0.91030 | 0.00000 | 0.00000 | 0.48 | 4610.48 |
| 10969 | 2021.12.14 23:45 | sell | 4684 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
| 10970 | 2021.12.15 00:30 | sell limit | 4685 | 0.02 | 0.91580 | 0.00000 | 0.00000 | ||
| 10971 | 2021.12.15 05:30 | delete | 4685 | 0.02 | 0.91580 | 0.00000 | 0.00000 | ||
| 10972 | 2021.12.15 05:30 | close | 4684 | 0.01 | 0.91326 | 0.00000 | 0.00000 | 0.50 | 4610.97 |
| 10973 | 2021.12.17 15:15 | sell | 4686 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
| 10974 | 2021.12.17 16:00 | sell limit | 4687 | 0.02 | 0.92026 | 0.00000 | 0.00000 | ||
| 10975 | 2021.12.17 17:30 | delete | 4687 | 0.02 | 0.92026 | 0.00000 | 0.00000 | ||
| 10976 | 2021.12.17 17:30 | close | 4686 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 1.47 | 4612.44 |
| 10977 | 2021.12.21 10:15 | sell | 4688 | 0.01 | 0.92164 | 0.00000 | 0.00000 | ||
| 10978 | 2021.12.21 11:00 | sell limit | 4689 | 0.02 | 0.92344 | 0.00000 | 0.00000 | ||
| 10979 | 2021.12.21 19:39 | sell | 4689 | 0.02 | 0.92339 | 0.00000 | 0.00000 | ||
| 10980 | 2021.12.21 20:00 | sell limit | 4690 | 0.04 | 0.92519 | 0.00000 | 0.00000 | ||
| 10981 | 2021.12.22 04:45 | delete | 4690 | 0.04 | 0.92519 | 0.00000 | 0.00000 | ||
| 10982 | 2021.12.22 04:45 | close | 4689 | 0.02 | 0.92233 | 0.00000 | 0.00000 | 1.45 | 4613.89 |
| 10983 | 2021.12.22 04:45 | close | 4688 | 0.01 | 0.92229 | 0.00000 | 0.00000 | -0.52 | 4613.37 |
| 10984 | 2021.12.27 01:15 | sell | 4691 | 0.01 | 0.92701 | 0.00000 | 0.00000 | ||
| 10985 | 2021.12.27 02:00 | sell limit | 4692 | 0.02 | 0.92881 | 0.00000 | 0.00000 | ||
| 10986 | 2021.12.27 09:45 | delete | 4692 | 0.02 | 0.92881 | 0.00000 | 0.00000 | ||
| 10987 | 2021.12.27 09:45 | close | 4691 | 0.01 | 0.92632 | 0.00000 | 0.00000 | 0.46 | 4613.83 |
| 10988 | 2021.12.28 11:30 | sell | 4693 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
| 10989 | 2021.12.28 12:15 | sell limit | 4694 | 0.02 | 0.92900 | 0.00000 | 0.00000 | ||
| 10990 | 2021.12.28 17:30 | delete | 4694 | 0.02 | 0.92900 | 0.00000 | 0.00000 | ||
| 10991 | 2021.12.28 17:30 | close | 4693 | 0.01 | 0.92594 | 0.00000 | 0.00000 | 0.88 | 4614.71 |
| 10992 | 2021.12.29 17:15 | sell | 4695 | 0.01 | 0.92926 | 0.00000 | 0.00000 | ||
| 10993 | 2021.12.29 18:00 | sell limit | 4696 | 0.02 | 0.93106 | 0.00000 | 0.00000 | ||
| 10994 | 2021.12.29 18:45 | delete | 4696 | 0.02 | 0.93106 | 0.00000 | 0.00000 | ||
| 10995 | 2021.12.29 18:45 | close | 4695 | 0.01 | 0.92783 | 0.00000 | 0.00000 | 1.01 | 4615.72 |
| 10996 | 2021.12.31 10:45 | sell | 4697 | 0.01 | 0.92521 | 0.00000 | 0.00000 | ||
| 10997 | 2021.12.31 11:30 | sell limit | 4698 | 0.02 | 0.92701 | 0.00000 | 0.00000 | ||
| 10998 | 2021.12.31 12:00 | delete | 4698 | 0.02 | 0.92701 | 0.00000 | 0.00000 | ||
| 10999 | 2021.12.31 12:00 | close | 4697 | 0.01 | 0.92455 | 0.00000 | 0.00000 | 0.44 | 4616.16 |
| 11000 | 2022.01.03 09:15 | sell | 4699 | 0.01 | 0.91979 | 0.00000 | 0.00000 | ||
| 11001 | 2022.01.03 10:00 | sell limit | 4700 | 0.02 | 0.92159 | 0.00000 | 0.00000 | ||
| 11002 | 2022.01.03 14:15 | delete | 4700 | 0.02 | 0.92159 | 0.00000 | 0.00000 | ||
| 11003 | 2022.01.03 14:15 | close | 4699 | 0.01 | 0.91872 | 0.00000 | 0.00000 | 0.74 | 4616.90 |
| 11004 | 2022.01.05 10:30 | sell | 4701 | 0.01 | 0.92072 | 0.00000 | 0.00000 | ||
| 11005 | 2022.01.05 11:15 | sell limit | 4702 | 0.02 | 0.92252 | 0.00000 | 0.00000 | ||
| 11006 | 2022.01.05 13:12 | sell | 4702 | 0.02 | 0.92252 | 0.00000 | 0.00000 | ||
| 11007 | 2022.01.05 13:45 | sell limit | 4703 | 0.04 | 0.92612 | 0.00000 | 0.00000 | ||
| 11008 | 2022.01.05 14:00 | modify | 4703 | 0.04 | 0.92432 | 0.00000 | 0.00000 | ||
| 11009 | 2022.01.05 22:00 | delete | 4703 | 0.04 | 0.92432 | 0.00000 | 0.00000 | ||
| 11010 | 2022.01.05 22:00 | close | 4702 | 0.02 | 0.92145 | 0.00000 | 0.00000 | 1.49 | 4618.39 |
| 11011 | 2022.01.05 22:00 | close | 4701 | 0.01 | 0.92147 | 0.00000 | 0.00000 | -0.59 | 4617.80 |
| 11012 | 2022.01.07 15:45 | buy | 4704 | 0.01 | 0.90726 | 0.00000 | 0.00000 | ||
| 11013 | 2022.01.07 16:15 | close | 4704 | 0.01 | 0.90900 | 0.00000 | 0.00000 | 1.24 | 4619.04 |
| 11014 | 2022.01.10 10:30 | buy | 4705 | 0.01 | 0.90812 | 0.00000 | 0.00000 | ||
| 11015 | 2022.01.10 11:15 | buy limit | 4706 | 0.02 | 0.90632 | 0.00000 | 0.00000 | ||
| 11016 | 2022.01.10 14:45 | delete | 4706 | 0.02 | 0.90632 | 0.00000 | 0.00000 | ||
| 11017 | 2022.01.10 14:45 | close | 4705 | 0.01 | 0.90876 | 0.00000 | 0.00000 | 0.43 | 4619.47 |
| 11018 | 2022.01.11 08:45 | buy | 4707 | 0.01 | 0.90816 | 0.00000 | 0.00000 | ||
| 11019 | 2022.01.11 09:30 | buy limit | 4708 | 0.02 | 0.90636 | 0.00000 | 0.00000 | ||
| 11020 | 2022.01.11 10:00 | delete | 4708 | 0.02 | 0.90636 | 0.00000 | 0.00000 | ||
| 11021 | 2022.01.11 10:00 | close | 4707 | 0.01 | 0.90903 | 0.00000 | 0.00000 | 0.59 | 4620.06 |
| 11022 | 2022.01.12 10:30 | buy | 4709 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 11023 | 2022.01.12 11:15 | buy limit | 4710 | 0.02 | 0.90314 | 0.00000 | 0.00000 | ||
| 11024 | 2022.01.12 15:45 | delete | 4710 | 0.02 | 0.90314 | 0.00000 | 0.00000 | ||
| 11025 | 2022.01.12 15:45 | close | 4709 | 0.01 | 0.90710 | 0.00000 | 0.00000 | 1.54 | 4621.60 |
| 11026 | 2022.01.13 09:45 | sell | 4711 | 0.01 | 0.91175 | 0.00000 | 0.00000 | ||
| 11027 | 2022.01.13 10:30 | sell limit | 4712 | 0.02 | 0.91355 | 0.00000 | 0.00000 | ||
| 11028 | 2022.01.13 14:15 | delete | 4712 | 0.02 | 0.91355 | 0.00000 | 0.00000 | ||
| 11029 | 2022.01.13 14:15 | close | 4711 | 0.01 | 0.91087 | 0.00000 | 0.00000 | 0.61 | 4622.21 |
| 11030 | 2022.01.14 11:00 | buy | 4713 | 0.01 | 0.90798 | 0.00000 | 0.00000 | ||
| 11031 | 2022.01.14 11:45 | buy limit | 4714 | 0.02 | 0.90618 | 0.00000 | 0.00000 | ||
| 11032 | 2022.01.14 15:32 | buy | 4714 | 0.02 | 0.90614 | 0.00000 | 0.00000 | ||
| 11033 | 2022.01.14 16:00 | buy limit | 4715 | 0.04 | 0.90434 | 0.00000 | 0.00000 | ||
| 11034 | 2022.01.14 17:00 | delete | 4715 | 0.04 | 0.90434 | 0.00000 | 0.00000 | ||
| 11035 | 2022.01.14 17:00 | close | 4714 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 1.44 | 4623.65 |
| 11036 | 2022.01.14 17:00 | close | 4713 | 0.01 | 0.90721 | 0.00000 | 0.00000 | -0.60 | 4623.05 |
| 11037 | 2022.01.18 05:45 | buy | 4716 | 0.01 | 0.90051 | 0.00000 | 0.00000 | ||
| 11038 | 2022.01.18 06:30 | buy limit | 4717 | 0.02 | 0.89871 | 0.00000 | 0.00000 | ||
| 11039 | 2022.01.18 13:51 | buy | 4717 | 0.02 | 0.89872 | 0.00000 | 0.00000 | ||
| 11040 | 2022.01.18 14:15 | buy limit | 4718 | 0.04 | 0.89692 | 0.00000 | 0.00000 | ||
| 11041 | 2022.01.18 17:30 | delete | 4718 | 0.04 | 0.89692 | 0.00000 | 0.00000 | ||
| 11042 | 2022.01.18 17:30 | close | 4717 | 0.02 | 0.90009 | 0.00000 | 0.00000 | 1.93 | 4624.98 |
| 11043 | 2022.01.18 17:30 | close | 4716 | 0.01 | 0.90008 | 0.00000 | 0.00000 | -0.36 | 4624.62 |
| 11044 | 2022.01.19 08:15 | sell | 4719 | 0.01 | 0.89939 | 0.00000 | 0.00000 | ||
| 11045 | 2022.01.19 09:00 | sell limit | 4720 | 0.02 | 0.90119 | 0.00000 | 0.00000 | ||
| 11046 | 2022.01.19 10:30 | delete | 4720 | 0.02 | 0.90119 | 0.00000 | 0.00000 | ||
| 11047 | 2022.01.19 10:30 | close | 4719 | 0.01 | 0.89842 | 0.00000 | 0.00000 | 0.68 | 4625.30 |
| 11048 | 2022.01.20 02:45 | sell | 4721 | 0.01 | 0.90372 | 0.00000 | 0.00000 | ||
| 11049 | 2022.01.20 03:30 | sell limit | 4722 | 0.02 | 0.90732 | 0.00000 | 0.00000 | ||
| 11050 | 2022.01.20 04:15 | modify | 4722 | 0.02 | 0.90552 | 0.00000 | 0.00000 | ||
| 11051 | 2022.01.20 07:45 | delete | 4722 | 0.02 | 0.90552 | 0.00000 | 0.00000 | ||
| 11052 | 2022.01.20 07:45 | close | 4721 | 0.01 | 0.90258 | 0.00000 | 0.00000 | 0.80 | 4626.10 |
| 11053 | 2022.01.20 15:45 | sell | 4723 | 0.01 | 0.90565 | 0.00000 | 0.00000 | ||
| 11054 | 2022.01.20 16:30 | sell limit | 4724 | 0.02 | 0.90745 | 0.00000 | 0.00000 | ||
| 11055 | 2022.01.20 20:00 | delete | 4724 | 0.02 | 0.90745 | 0.00000 | 0.00000 | ||
| 11056 | 2022.01.20 20:00 | close | 4723 | 0.01 | 0.90471 | 0.00000 | 0.00000 | 0.65 | 4626.75 |
| 11057 | 2022.01.21 15:45 | sell | 4725 | 0.01 | 0.90224 | 0.00000 | 0.00000 | ||
| 11058 | 2022.01.21 16:30 | sell limit | 4726 | 0.02 | 0.90404 | 0.00000 | 0.00000 | ||
| 11059 | 2022.01.24 07:00 | delete | 4726 | 0.02 | 0.90404 | 0.00000 | 0.00000 | ||
| 11060 | 2022.01.24 07:00 | close | 4725 | 0.01 | 0.90158 | 0.00000 | 0.00000 | 0.43 | 4627.17 |
| 11061 | 2022.01.25 02:45 | sell | 4727 | 0.01 | 0.90529 | 0.00000 | 0.00000 | ||
| 11062 | 2022.01.25 03:15 | close | 4727 | 0.01 | 0.90407 | 0.00000 | 0.00000 | 0.85 | 4628.02 |
| 11063 | 2022.01.26 17:15 | sell | 4728 | 0.01 | 0.90432 | 0.00000 | 0.00000 | ||
| 11064 | 2022.01.26 17:45 | close | 4728 | 0.01 | 0.90337 | 0.00000 | 0.00000 | 0.66 | 4628.68 |
| 11065 | 2022.01.27 15:45 | buy | 4729 | 0.01 | 0.89674 | 0.00000 | 0.00000 | ||
| 11066 | 2022.01.27 16:30 | buy limit | 4730 | 0.02 | 0.89494 | 0.00000 | 0.00000 | ||
| 11067 | 2022.01.27 17:00 | delete | 4730 | 0.02 | 0.89494 | 0.00000 | 0.00000 | ||
| 11068 | 2022.01.27 17:00 | close | 4729 | 0.01 | 0.89759 | 0.00000 | 0.00000 | 0.58 | 4629.26 |
| 11069 | 2022.01.28 12:45 | buy | 4731 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
| 11070 | 2022.01.28 13:30 | buy limit | 4732 | 0.02 | 0.88902 | 0.00000 | 0.00000 | ||
| 11071 | 2022.01.28 13:45 | modify | 4732 | 0.02 | 0.89082 | 0.00000 | 0.00000 | ||
| 11072 | 2022.01.28 18:00 | delete | 4732 | 0.02 | 0.89082 | 0.00000 | 0.00000 | ||
| 11073 | 2022.01.28 18:00 | close | 4731 | 0.01 | 0.89329 | 0.00000 | 0.00000 | 0.45 | 4629.71 |
| 11074 | 2022.02.01 05:45 | buy | 4733 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
| 11075 | 2022.02.01 06:30 | close | 4733 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 0.90 | 4630.61 |
| 11076 | 2022.02.01 13:45 | sell | 4734 | 0.01 | 0.90077 | 0.00000 | 0.00000 | ||
| 11077 | 2022.02.01 14:30 | sell limit | 4735 | 0.02 | 0.90257 | 0.00000 | 0.00000 | ||
| 11078 | 2022.02.01 17:30 | delete | 4735 | 0.02 | 0.90257 | 0.00000 | 0.00000 | ||
| 11079 | 2022.02.01 17:30 | close | 4734 | 0.01 | 0.89991 | 0.00000 | 0.00000 | 0.59 | 4631.20 |
| 11080 | 2022.02.02 11:45 | sell | 4736 | 0.01 | 0.90568 | 0.00000 | 0.00000 | ||
| 11081 | 2022.02.02 12:30 | sell limit | 4737 | 0.02 | 0.90748 | 0.00000 | 0.00000 | ||
| 11082 | 2022.02.02 16:00 | delete | 4737 | 0.02 | 0.90748 | 0.00000 | 0.00000 | ||
| 11083 | 2022.02.02 16:00 | close | 4736 | 0.01 | 0.90419 | 0.00000 | 0.00000 | 1.05 | 4632.25 |
| 11084 | 2022.02.03 10:00 | sell | 4738 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
| 11085 | 2022.02.03 10:45 | sell limit | 4739 | 0.02 | 0.90625 | 0.00000 | 0.00000 | ||
| 11086 | 2022.02.03 16:06 | sell | 4739 | 0.02 | 0.90623 | 0.00000 | 0.00000 | ||
| 11087 | 2022.02.03 16:30 | sell limit | 4740 | 0.04 | 0.90803 | 0.00000 | 0.00000 | ||
| 11088 | 2022.02.03 19:15 | delete | 4740 | 0.04 | 0.90803 | 0.00000 | 0.00000 | ||
| 11089 | 2022.02.03 19:15 | close | 4739 | 0.02 | 0.90512 | 0.00000 | 0.00000 | 1.54 | 4633.79 |
| 11090 | 2022.02.03 19:15 | close | 4738 | 0.01 | 0.90515 | 0.00000 | 0.00000 | -0.56 | 4633.23 |
| 11091 | 2022.02.04 01:15 | sell | 4741 | 0.01 | 0.90540 | 0.00000 | 0.00000 | ||
| 11092 | 2022.02.04 02:00 | sell limit | 4742 | 0.02 | 0.90720 | 0.00000 | 0.00000 | ||
| 11093 | 2022.02.04 08:45 | delete | 4742 | 0.02 | 0.90720 | 0.00000 | 0.00000 | ||
| 11094 | 2022.02.04 08:45 | close | 4741 | 0.01 | 0.90422 | 0.00000 | 0.00000 | 0.83 | 4634.06 |
| 11095 | 2022.02.07 16:45 | sell | 4743 | 0.01 | 0.90461 | 0.00000 | 0.00000 | ||
| 11096 | 2022.02.07 17:30 | close | 4743 | 0.01 | 0.90343 | 0.00000 | 0.00000 | 0.82 | 4634.88 |
| 11097 | 2022.02.08 02:30 | sell | 4744 | 0.01 | 0.90301 | 0.00000 | 0.00000 | ||
| 11098 | 2022.02.08 03:15 | sell limit | 4745 | 0.02 | 0.90481 | 0.00000 | 0.00000 | ||
| 11099 | 2022.02.08 05:37 | sell | 4745 | 0.02 | 0.90481 | 0.00000 | 0.00000 | ||
| 11100 | 2022.02.08 06:00 | sell limit | 4746 | 0.04 | 0.90661 | 0.00000 | 0.00000 | ||
| 11101 | 2022.02.08 07:15 | delete | 4746 | 0.04 | 0.90661 | 0.00000 | 0.00000 | ||
| 11102 | 2022.02.08 07:15 | close | 4745 | 0.02 | 0.90332 | 0.00000 | 0.00000 | 2.10 | 4636.98 |
| 11103 | 2022.02.08 07:15 | close | 4744 | 0.01 | 0.90332 | 0.00000 | 0.00000 | -0.27 | 4636.71 |
| 11104 | 2022.02.09 03:45 | sell | 4747 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 11105 | 2022.02.09 04:30 | sell limit | 4748 | 0.02 | 0.91045 | 0.00000 | 0.00000 | ||
| 11106 | 2022.02.09 12:52 | sell | 4748 | 0.02 | 0.91040 | 0.00000 | 0.00000 | ||
| 11107 | 2022.02.09 13:15 | sell limit | 4749 | 0.04 | 0.91220 | 0.00000 | 0.00000 | ||
| 11108 | 2022.02.09 16:49 | sell | 4749 | 0.04 | 0.91220 | 0.00000 | 0.00000 | ||
| 11109 | 2022.02.09 17:15 | sell limit | 4750 | 0.07 | 0.91400 | 0.00000 | 0.00000 | ||
| 11110 | 2022.02.09 18:15 | delete | 4750 | 0.07 | 0.91400 | 0.00000 | 0.00000 | ||
| 11111 | 2022.02.09 18:15 | close | 4749 | 0.04 | 0.91060 | 0.00000 | 0.00000 | 4.53 | 4641.24 |
| 11112 | 2022.02.09 18:15 | close | 4748 | 0.02 | 0.91060 | 0.00000 | 0.00000 | -0.37 | 4640.87 |
| 11113 | 2022.02.09 18:15 | close | 4747 | 0.01 | 0.91062 | 0.00000 | 0.00000 | -1.48 | 4639.39 |
| 11114 | 2022.02.10 09:15 | sell | 4751 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
| 11115 | 2022.02.10 10:00 | sell limit | 4752 | 0.02 | 0.91156 | 0.00000 | 0.00000 | ||
| 11116 | 2022.02.10 12:07 | sell | 4752 | 0.02 | 0.91153 | 0.00000 | 0.00000 | ||
| 11117 | 2022.02.10 12:30 | sell limit | 4753 | 0.04 | 0.91333 | 0.00000 | 0.00000 | ||
| 11118 | 2022.02.10 15:45 | delete | 4753 | 0.04 | 0.91333 | 0.00000 | 0.00000 | ||
| 11119 | 2022.02.10 15:45 | close | 4752 | 0.02 | 0.90974 | 0.00000 | 0.00000 | 2.54 | 4641.93 |
| 11120 | 2022.02.10 15:45 | close | 4751 | 0.01 | 0.90974 | 0.00000 | 0.00000 | -0.02 | 4641.91 |
| 11121 | 2022.02.11 20:45 | buy | 4754 | 0.01 | 0.90807 | 0.00000 | 0.00000 | ||
| 11122 | 2022.02.11 21:15 | close | 4754 | 0.01 | 0.90922 | 0.00000 | 0.00000 | 0.80 | 4642.71 |
| 11123 | 2022.02.14 14:45 | sell | 4755 | 0.01 | 0.90822 | 0.00000 | 0.00000 | ||
| 11124 | 2022.02.14 15:30 | sell limit | 4756 | 0.02 | 0.91002 | 0.00000 | 0.00000 | ||
| 11125 | 2022.02.14 15:45 | delete | 4756 | 0.02 | 0.91002 | 0.00000 | 0.00000 | ||
| 11126 | 2022.02.14 15:45 | close | 4755 | 0.01 | 0.90750 | 0.00000 | 0.00000 | 0.49 | 4643.20 |
| 11127 | 2022.02.15 02:00 | sell | 4757 | 0.01 | 0.90767 | 0.00000 | 0.00000 | ||
| 11128 | 2022.02.15 02:45 | sell limit | 4758 | 0.02 | 0.90947 | 0.00000 | 0.00000 | ||
| 11129 | 2022.02.15 07:30 | delete | 4758 | 0.02 | 0.90947 | 0.00000 | 0.00000 | ||
| 11130 | 2022.02.15 07:30 | close | 4757 | 0.01 | 0.90661 | 0.00000 | 0.00000 | 0.74 | 4643.94 |
| 11131 | 2022.02.15 17:30 | sell | 4759 | 0.01 | 0.91101 | 0.00000 | 0.00000 | ||
| 11132 | 2022.02.15 18:15 | sell limit | 4760 | 0.02 | 0.91281 | 0.00000 | 0.00000 | ||
| 11133 | 2022.02.15 22:45 | delete | 4760 | 0.02 | 0.91281 | 0.00000 | 0.00000 | ||
| 11134 | 2022.02.15 22:45 | close | 4759 | 0.01 | 0.91030 | 0.00000 | 0.00000 | 0.48 | 4644.42 |
| 11135 | 2022.02.16 09:00 | sell | 4761 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 11136 | 2022.02.16 09:45 | sell limit | 4762 | 0.02 | 0.91315 | 0.00000 | 0.00000 | ||
| 11137 | 2022.02.16 10:30 | delete | 4762 | 0.02 | 0.91315 | 0.00000 | 0.00000 | ||
| 11138 | 2022.02.16 10:30 | close | 4761 | 0.01 | 0.91065 | 0.00000 | 0.00000 | 0.47 | 4644.89 |
| 11139 | 2022.02.22 12:45 | sell | 4763 | 0.01 | 0.91942 | 0.00000 | 0.00000 | ||
| 11140 | 2022.02.22 13:30 | sell limit | 4764 | 0.02 | 0.92122 | 0.00000 | 0.00000 | ||
| 11141 | 2022.02.22 15:00 | delete | 4764 | 0.02 | 0.92122 | 0.00000 | 0.00000 | ||
| 11142 | 2022.02.22 15:00 | close | 4763 | 0.01 | 0.91823 | 0.00000 | 0.00000 | 0.83 | 4645.72 |
| 11143 | 2022.02.28 13:30 | sell | 4765 | 0.01 | 0.92056 | 0.00000 | 0.00000 | ||
| 11144 | 2022.02.28 14:15 | sell limit | 4766 | 0.02 | 0.92236 | 0.00000 | 0.00000 | ||
| 11145 | 2022.02.28 14:30 | delete | 4766 | 0.02 | 0.92236 | 0.00000 | 0.00000 | ||
| 11146 | 2022.02.28 14:30 | close | 4765 | 0.01 | 0.91945 | 0.00000 | 0.00000 | 0.77 | 4646.49 |
| 11147 | 2022.03.04 01:45 | sell | 4767 | 0.01 | 0.92972 | 0.00000 | 0.00000 | ||
| 11148 | 2022.03.04 02:30 | sell limit | 4768 | 0.02 | 0.93152 | 0.00000 | 0.00000 | ||
| 11149 | 2022.03.04 02:45 | delete | 4768 | 0.02 | 0.93152 | 0.00000 | 0.00000 | ||
| 11150 | 2022.03.04 02:45 | close | 4767 | 0.01 | 0.92809 | 0.00000 | 0.00000 | 1.16 | 4647.65 |
| 11151 | 2022.03.07 01:30 | sell | 4769 | 0.01 | 0.94122 | 0.00000 | 0.00000 | ||
| 11152 | 2022.03.07 02:00 | close | 4769 | 0.01 | 0.94041 | 0.00000 | 0.00000 | 0.56 | 4648.21 |
| 11153 | 2022.03.15 18:00 | buy | 4770 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 11154 | 2022.03.15 18:45 | buy limit | 4771 | 0.02 | 0.91795 | 0.00000 | 0.00000 | ||
| 11155 | 2022.03.15 20:19 | buy | 4771 | 0.02 | 0.91797 | 0.00000 | 0.00000 | ||
| 11156 | 2022.03.15 20:45 | buy limit | 4772 | 0.04 | 0.91617 | 0.00000 | 0.00000 | ||
| 11157 | 2022.03.16 04:45 | delete | 4772 | 0.04 | 0.91617 | 0.00000 | 0.00000 | ||
| 11158 | 2022.03.16 04:45 | close | 4771 | 0.02 | 0.91975 | 0.00000 | 0.00000 | 2.46 | 4650.67 |
| 11159 | 2022.03.16 04:45 | close | 4770 | 0.01 | 0.91973 | 0.00000 | 0.00000 | -1.40 | 4649.27 |
| 11160 | 2022.03.21 15:30 | sell | 4773 | 0.01 | 0.93470 | 0.00000 | 0.00000 | ||
| 11161 | 2022.03.21 16:00 | close | 4773 | 0.01 | 0.93310 | 0.00000 | 0.00000 | 1.13 | 4650.40 |
| 11162 | 2022.03.22 10:30 | sell | 4774 | 0.01 | 0.93227 | 0.00000 | 0.00000 | ||
| 11163 | 2022.03.22 11:15 | sell limit | 4775 | 0.02 | 0.93587 | 0.00000 | 0.00000 | ||
| 11164 | 2022.03.22 14:36 | sell | 4775 | 0.02 | 0.93583 | 0.00000 | 0.00000 | ||
| 11165 | 2022.03.22 15:00 | sell limit | 4776 | 0.04 | 0.93763 | 0.00000 | 0.00000 | ||
| 11166 | 2022.03.22 16:22 | sell | 4776 | 0.04 | 0.93763 | 0.00000 | 0.00000 | ||
| 11167 | 2022.03.22 16:45 | sell limit | 4777 | 0.07 | 0.93943 | 0.00000 | 0.00000 | ||
| 11168 | 2022.03.22 21:42 | sell | 4777 | 0.07 | 0.93941 | 0.00000 | 0.00000 | ||
| 11169 | 2022.03.22 22:15 | sell limit | 4778 | 0.13 | 0.94581 | 0.00000 | 0.00000 | ||
| 11170 | 2022.03.23 09:15 | delete | 4778 | 0.13 | 0.94581 | 0.00000 | 0.00000 | ||
| 11171 | 2022.03.23 09:15 | close | 4777 | 0.07 | 0.93759 | 0.00000 | 0.00000 | 8.95 | 4659.35 |
| 11172 | 2022.03.23 09:15 | close | 4776 | 0.04 | 0.93761 | 0.00000 | 0.00000 | -0.16 | 4659.19 |
| 11173 | 2022.03.23 09:15 | close | 4775 | 0.02 | 0.93757 | 0.00000 | 0.00000 | -2.66 | 4656.53 |
| 11174 | 2022.03.23 09:15 | close | 4774 | 0.01 | 0.93759 | 0.00000 | 0.00000 | -3.95 | 4652.58 |
| 11175 | 2022.03.23 11:15 | sell | 4779 | 0.01 | 0.93982 | 0.00000 | 0.00000 | ||
| 11176 | 2022.03.23 12:00 | sell limit | 4780 | 0.02 | 0.94342 | 0.00000 | 0.00000 | ||
| 11177 | 2022.03.23 12:45 | modify | 4780 | 0.02 | 0.94162 | 0.00000 | 0.00000 | ||
| 11178 | 2022.03.23 13:55 | sell | 4780 | 0.02 | 0.94163 | 0.00000 | 0.00000 | ||
| 11179 | 2022.03.23 14:15 | sell limit | 4781 | 0.04 | 0.94343 | 0.00000 | 0.00000 | ||
| 11180 | 2022.03.23 15:15 | delete | 4781 | 0.04 | 0.94343 | 0.00000 | 0.00000 | ||
| 11181 | 2022.03.23 15:15 | close | 4780 | 0.02 | 0.93974 | 0.00000 | 0.00000 | 2.69 | 4655.27 |
| 11182 | 2022.03.23 15:15 | close | 4779 | 0.01 | 0.93974 | 0.00000 | 0.00000 | 0.02 | 4655.29 |
| 11183 | 2022.03.25 08:15 | sell | 4782 | 0.01 | 0.94346 | 0.00000 | 0.00000 | ||
| 11184 | 2022.03.25 09:00 | sell limit | 4783 | 0.02 | 0.94526 | 0.00000 | 0.00000 | ||
| 11185 | 2022.03.25 09:15 | delete | 4783 | 0.02 | 0.94526 | 0.00000 | 0.00000 | ||
| 11186 | 2022.03.25 09:15 | close | 4782 | 0.01 | 0.94185 | 0.00000 | 0.00000 | 1.14 | 4656.43 |
| 11187 | 2022.04.01 10:15 | sell | 4784 | 0.01 | 0.93706 | 0.00000 | 0.00000 | ||
| 11188 | 2022.04.01 11:00 | sell limit | 4785 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
| 11189 | 2022.04.01 11:25 | sell | 4785 | 0.02 | 0.93882 | 0.00000 | 0.00000 | ||
| 11190 | 2022.04.01 12:00 | sell limit | 4786 | 0.04 | 0.94062 | 0.00000 | 0.00000 | ||
| 11191 | 2022.04.01 17:15 | delete | 4786 | 0.04 | 0.94062 | 0.00000 | 0.00000 | ||
| 11192 | 2022.04.01 17:15 | close | 4785 | 0.02 | 0.93737 | 0.00000 | 0.00000 | 2.05 | 4658.48 |
| 11193 | 2022.04.01 17:15 | close | 4784 | 0.01 | 0.93737 | 0.00000 | 0.00000 | -0.27 | 4658.21 |
| 11194 | 2022.04.04 18:00 | sell | 4787 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 11195 | 2022.04.04 18:45 | sell limit | 4788 | 0.02 | 0.94427 | 0.00000 | 0.00000 | ||
| 11196 | 2022.04.04 23:45 | modify | 4788 | 0.02 | 0.94247 | 0.00000 | 0.00000 | ||
| 11197 | 2022.04.05 07:30 | sell | 4788 | 0.02 | 0.94246 | 0.00000 | 0.00000 | ||
| 11198 | 2022.04.05 08:00 | sell limit | 4789 | 0.04 | 0.94966 | 0.00000 | 0.00000 | ||
| 11199 | 2022.04.05 08:41 | sell | 4789 | 0.04 | 0.94964 | 0.00000 | 0.00000 | ||
| 11200 | 2022.04.05 09:15 | sell limit | 4790 | 0.07 | 0.95144 | 0.00000 | 0.00000 | ||
| 11201 | 2022.04.05 10:21 | sell | 4790 | 0.07 | 0.95142 | 0.00000 | 0.00000 | ||
| 11202 | 2022.04.05 10:45 | sell limit | 4791 | 0.13 | 0.95782 | 0.00000 | 0.00000 | ||
| 11203 | 2022.04.05 16:30 | delete | 4791 | 0.13 | 0.95782 | 0.00000 | 0.00000 | ||
| 11204 | 2022.04.05 16:30 | close | 4790 | 0.07 | 0.94850 | 0.00000 | 0.00000 | 14.70 | 4672.91 |
| 11205 | 2022.04.05 16:30 | close | 4789 | 0.04 | 0.94848 | 0.00000 | 0.00000 | 3.24 | 4676.15 |
| 11206 | 2022.04.05 16:30 | close | 4788 | 0.02 | 0.94851 | 0.00000 | 0.00000 | -8.95 | 4667.20 |
| 11207 | 2022.04.05 16:30 | close | 4787 | 0.01 | 0.94853 | 0.00000 | 0.00000 | -5.81 | 4661.38 |
| 11208 | 2022.04.08 10:30 | buy | 4792 | 0.01 | 0.93943 | 0.00000 | 0.00000 | ||
| 11209 | 2022.04.08 11:15 | buy limit | 4793 | 0.02 | 0.93763 | 0.00000 | 0.00000 | ||
| 11210 | 2022.04.08 14:15 | delete | 4793 | 0.02 | 0.93763 | 0.00000 | 0.00000 | ||
| 11211 | 2022.04.08 14:15 | close | 4792 | 0.01 | 0.94024 | 0.00000 | 0.00000 | 0.55 | 4661.93 |
| 11212 | 2022.04.14 03:15 | sell | 4794 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 11213 | 2022.04.14 04:00 | sell limit | 4795 | 0.02 | 0.93895 | 0.00000 | 0.00000 | ||
| 11214 | 2022.04.14 04:45 | delete | 4795 | 0.02 | 0.93895 | 0.00000 | 0.00000 | ||
| 11215 | 2022.04.14 04:45 | close | 4794 | 0.01 | 0.93565 | 0.00000 | 0.00000 | 1.06 | 4662.99 |
| 11216 | 2022.04.18 01:15 | sell | 4796 | 0.01 | 0.93314 | 0.00000 | 0.00000 | ||
| 11217 | 2022.04.18 02:00 | sell limit | 4797 | 0.02 | 0.93494 | 0.00000 | 0.00000 | ||
| 11218 | 2022.04.18 05:00 | delete | 4797 | 0.02 | 0.93494 | 0.00000 | 0.00000 | ||
| 11219 | 2022.04.18 05:00 | close | 4796 | 0.01 | 0.93227 | 0.00000 | 0.00000 | 0.60 | 4663.59 |
| 11220 | 2022.04.19 11:15 | sell | 4798 | 0.01 | 0.93007 | 0.00000 | 0.00000 | ||
| 11221 | 2022.04.19 12:00 | sell limit | 4799 | 0.02 | 0.93187 | 0.00000 | 0.00000 | ||
| 11222 | 2022.04.19 12:45 | delete | 4799 | 0.02 | 0.93187 | 0.00000 | 0.00000 | ||
| 11223 | 2022.04.19 12:45 | close | 4798 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 0.59 | 4664.18 |
| 11224 | 2022.04.20 01:30 | sell | 4800 | 0.01 | 0.93210 | 0.00000 | 0.00000 | ||
| 11225 | 2022.04.20 02:15 | sell limit | 4801 | 0.02 | 0.93390 | 0.00000 | 0.00000 | ||
| 11226 | 2022.04.20 04:30 | delete | 4801 | 0.02 | 0.93390 | 0.00000 | 0.00000 | ||
| 11227 | 2022.04.20 04:30 | close | 4800 | 0.01 | 0.93136 | 0.00000 | 0.00000 | 0.50 | 4664.68 |
| 11228 | 2022.04.22 06:15 | buy | 4802 | 0.01 | 0.92527 | 0.00000 | 0.00000 | ||
| 11229 | 2022.04.22 07:00 | buy limit | 4803 | 0.02 | 0.92347 | 0.00000 | 0.00000 | ||
| 11230 | 2022.04.22 09:51 | buy | 4803 | 0.02 | 0.92350 | 0.00000 | 0.00000 | ||
| 11231 | 2022.04.22 10:15 | buy limit | 4804 | 0.04 | 0.92170 | 0.00000 | 0.00000 | ||
| 11232 | 2022.04.22 12:00 | delete | 4804 | 0.04 | 0.92170 | 0.00000 | 0.00000 | ||
| 11233 | 2022.04.22 12:00 | close | 4803 | 0.02 | 0.92517 | 0.00000 | 0.00000 | 2.37 | 4667.05 |
| 11234 | 2022.04.22 12:00 | close | 4802 | 0.01 | 0.92515 | 0.00000 | 0.00000 | -0.13 | 4666.92 |
| 11235 | 2022.04.26 06:15 | sell | 4805 | 0.01 | 0.91781 | 0.00000 | 0.00000 | ||
| 11236 | 2022.04.26 06:45 | close | 4805 | 0.01 | 0.91642 | 0.00000 | 0.00000 | 0.98 | 4667.90 |
| 11237 | 2022.04.29 08:15 | sell | 4806 | 0.01 | 0.91263 | 0.00000 | 0.00000 | ||
| 11238 | 2022.04.29 08:45 | close | 4806 | 0.01 | 0.91179 | 0.00000 | 0.00000 | 0.58 | 4668.48 |
| 11239 | 2022.05.03 03:45 | sell | 4807 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
| 11240 | 2022.05.03 04:30 | sell limit | 4808 | 0.02 | 0.91201 | 0.00000 | 0.00000 | ||
| 11241 | 2022.05.03 07:30 | sell | 4808 | 0.02 | 0.91313 | 0.00000 | 0.00000 | ||
| 11242 | 2022.05.03 08:00 | sell limit | 4809 | 0.04 | 0.91493 | 0.00000 | 0.00000 | ||
| 11243 | 2022.05.03 09:08 | sell | 4809 | 0.04 | 0.91488 | 0.00000 | 0.00000 | ||
| 11244 | 2022.05.03 09:30 | sell limit | 4810 | 0.07 | 0.91668 | 0.00000 | 0.00000 | ||
| 11245 | 2022.05.03 10:15 | delete | 4810 | 0.07 | 0.91668 | 0.00000 | 0.00000 | ||
| 11246 | 2022.05.03 10:15 | close | 4809 | 0.04 | 0.91320 | 0.00000 | 0.00000 | 4.77 | 4673.25 |
| 11247 | 2022.05.03 10:15 | close | 4808 | 0.02 | 0.91318 | 0.00000 | 0.00000 | -0.15 | 4673.10 |
| 11248 | 2022.05.03 10:15 | close | 4807 | 0.01 | 0.91318 | 0.00000 | 0.00000 | -2.22 | 4670.88 |
| 11249 | 2022.05.04 14:30 | sell | 4811 | 0.01 | 0.91383 | 0.00000 | 0.00000 | ||
| 11250 | 2022.05.04 15:15 | sell limit | 4812 | 0.02 | 0.91563 | 0.00000 | 0.00000 | ||
| 11251 | 2022.05.04 16:02 | sell | 4812 | 0.02 | 0.91564 | 0.00000 | 0.00000 | ||
| 11252 | 2022.05.04 16:30 | sell limit | 4813 | 0.04 | 0.91744 | 0.00000 | 0.00000 | ||
| 11253 | 2022.05.04 21:00 | sell | 4813 | 0.04 | 0.91771 | 0.00000 | 0.00000 | ||
| 11254 | 2022.05.04 21:30 | sell limit | 4814 | 0.07 | 0.91951 | 0.00000 | 0.00000 | ||
| 11255 | 2022.05.04 21:44 | sell | 4814 | 0.07 | 0.91947 | 0.00000 | 0.00000 | ||
| 11256 | 2022.05.04 22:15 | sell limit | 4815 | 0.13 | 0.92587 | 0.00000 | 0.00000 | ||
| 11257 | 2022.05.05 15:45 | delete | 4815 | 0.13 | 0.92587 | 0.00000 | 0.00000 | ||
| 11258 | 2022.05.05 15:45 | close | 4814 | 0.07 | 0.91693 | 0.00000 | 0.00000 | 12.44 | 4683.32 |
| 11259 | 2022.05.05 15:45 | close | 4813 | 0.04 | 0.91696 | 0.00000 | 0.00000 | 1.85 | 4685.17 |
| 11260 | 2022.05.05 15:45 | close | 4812 | 0.02 | 0.91695 | 0.00000 | 0.00000 | -2.09 | 4683.09 |
| 11261 | 2022.05.05 15:45 | close | 4811 | 0.01 | 0.91694 | 0.00000 | 0.00000 | -2.36 | 4680.72 |
| 11262 | 2022.05.06 10:00 | buy | 4816 | 0.01 | 0.90892 | 0.00000 | 0.00000 | ||
| 11263 | 2022.05.06 10:30 | close | 4816 | 0.01 | 0.90968 | 0.00000 | 0.00000 | 0.52 | 4681.24 |
| 11264 | 2022.05.06 15:45 | sell | 4817 | 0.01 | 0.91366 | 0.00000 | 0.00000 | ||
| 11265 | 2022.05.06 16:15 | close | 4817 | 0.01 | 0.91081 | 0.00000 | 0.00000 | 2.05 | 4683.29 |
| 11266 | 2022.05.17 05:00 | sell | 4818 | 0.01 | 0.89846 | 0.00000 | 0.00000 | ||
| 11267 | 2022.05.17 05:45 | sell limit | 4819 | 0.02 | 0.90026 | 0.00000 | 0.00000 | ||
| 11268 | 2022.05.17 06:15 | delete | 4819 | 0.02 | 0.90026 | 0.00000 | 0.00000 | ||
| 11269 | 2022.05.17 06:15 | close | 4818 | 0.01 | 0.89765 | 0.00000 | 0.00000 | 0.56 | 4683.85 |
| 11270 | 2022.05.17 09:45 | sell | 4820 | 0.01 | 0.89917 | 0.00000 | 0.00000 | ||
| 11271 | 2022.05.17 10:30 | sell limit | 4821 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 11272 | 2022.05.17 11:30 | sell | 4821 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 11273 | 2022.05.17 12:00 | sell limit | 4822 | 0.04 | 0.90277 | 0.00000 | 0.00000 | ||
| 11274 | 2022.05.17 18:00 | delete | 4822 | 0.04 | 0.90277 | 0.00000 | 0.00000 | ||
| 11275 | 2022.05.17 18:00 | close | 4821 | 0.02 | 0.89984 | 0.00000 | 0.00000 | 1.57 | 4685.42 |
| 11276 | 2022.05.17 18:00 | close | 4820 | 0.01 | 0.89983 | 0.00000 | 0.00000 | -0.52 | 4684.90 |
| 11277 | 2022.05.19 01:30 | sell | 4823 | 0.01 | 0.89812 | 0.00000 | 0.00000 | ||
| 11278 | 2022.05.19 02:15 | close | 4823 | 0.01 | 0.89735 | 0.00000 | 0.00000 | 0.53 | 4685.43 |
| 11279 | 2022.05.20 17:00 | sell | 4824 | 0.01 | 0.90409 | 0.00000 | 0.00000 | ||
| 11280 | 2022.05.20 17:45 | close | 4824 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 0.54 | 4685.97 |
| 11281 | 2022.05.23 08:30 | sell | 4825 | 0.01 | 0.90801 | 0.00000 | 0.00000 | ||
| 11282 | 2022.05.23 09:15 | sell limit | 4826 | 0.02 | 0.91161 | 0.00000 | 0.00000 | ||
| 11283 | 2022.05.23 09:30 | modify | 4826 | 0.02 | 0.90981 | 0.00000 | 0.00000 | ||
| 11284 | 2022.05.23 09:37 | sell | 4826 | 0.02 | 0.90979 | 0.00000 | 0.00000 | ||
| 11285 | 2022.05.23 10:00 | sell limit | 4827 | 0.04 | 0.91159 | 0.00000 | 0.00000 | ||
| 11286 | 2022.05.23 10:45 | delete | 4827 | 0.04 | 0.91159 | 0.00000 | 0.00000 | ||
| 11287 | 2022.05.23 10:45 | close | 4826 | 0.02 | 0.90871 | 0.00000 | 0.00000 | 1.51 | 4687.48 |
| 11288 | 2022.05.23 10:45 | close | 4825 | 0.01 | 0.90872 | 0.00000 | 0.00000 | -0.56 | 4686.92 |
| 11289 | 2022.05.24 11:45 | buy | 4828 | 0.01 | 0.90517 | 0.00000 | 0.00000 | ||
| 11290 | 2022.05.24 12:30 | buy limit | 4829 | 0.02 | 0.90337 | 0.00000 | 0.00000 | ||
| 11291 | 2022.05.24 16:30 | delete | 4829 | 0.02 | 0.90337 | 0.00000 | 0.00000 | ||
| 11292 | 2022.05.24 16:30 | close | 4828 | 0.01 | 0.90590 | 0.00000 | 0.00000 | 0.50 | 4687.42 |
| 11293 | 2022.05.24 17:00 | sell | 4830 | 0.01 | 0.90682 | 0.00000 | 0.00000 | ||
| 11294 | 2022.05.24 17:45 | sell limit | 4831 | 0.02 | 0.91222 | 0.00000 | 0.00000 | ||
| 11295 | 2022.05.24 18:00 | modify | 4831 | 0.02 | 0.91042 | 0.00000 | 0.00000 | ||
| 11296 | 2022.05.24 22:38 | sell | 4831 | 0.02 | 0.91041 | 0.00000 | 0.00000 | ||
| 11297 | 2022.05.24 23:00 | sell limit | 4832 | 0.04 | 0.91221 | 0.00000 | 0.00000 | ||
| 11298 | 2022.05.25 01:41 | sell | 4832 | 0.04 | 0.91218 | 0.00000 | 0.00000 | ||
| 11299 | 2022.05.25 02:15 | sell limit | 4833 | 0.07 | 0.91398 | 0.00000 | 0.00000 | ||
| 11300 | 2022.05.25 03:30 | delete | 4833 | 0.07 | 0.91398 | 0.00000 | 0.00000 | ||
| 11301 | 2022.05.25 03:30 | close | 4832 | 0.04 | 0.91055 | 0.00000 | 0.00000 | 4.62 | 4692.04 |
| 11302 | 2022.05.25 03:30 | close | 4831 | 0.02 | 0.91052 | 0.00000 | 0.00000 | -0.27 | 4691.77 |
| 11303 | 2022.05.25 03:30 | close | 4830 | 0.01 | 0.91053 | 0.00000 | 0.00000 | -2.77 | 4689.00 |
| 11304 | 2022.05.27 02:00 | sell | 4834 | 0.01 | 0.90720 | 0.00000 | 0.00000 | ||
| 11305 | 2022.05.27 02:45 | sell limit | 4835 | 0.02 | 0.90900 | 0.00000 | 0.00000 | ||
| 11306 | 2022.05.27 04:49 | sell | 4835 | 0.02 | 0.90910 | 0.00000 | 0.00000 | ||
| 11307 | 2022.05.27 05:15 | sell limit | 4836 | 0.04 | 0.91090 | 0.00000 | 0.00000 | ||
| 11308 | 2022.05.27 14:39 | sell | 4836 | 0.04 | 0.91091 | 0.00000 | 0.00000 | ||
| 11309 | 2022.05.27 15:00 | sell limit | 4837 | 0.07 | 0.91271 | 0.00000 | 0.00000 | ||
| 11310 | 2022.05.27 17:10 | sell | 4837 | 0.07 | 0.91271 | 0.00000 | 0.00000 | ||
| 11311 | 2022.05.27 17:45 | sell limit | 4838 | 0.13 | 0.91911 | 0.00000 | 0.00000 | ||
| 11312 | 2022.05.27 19:30 | delete | 4838 | 0.13 | 0.91911 | 0.00000 | 0.00000 | ||
| 11313 | 2022.05.27 19:30 | close | 4837 | 0.07 | 0.91097 | 0.00000 | 0.00000 | 8.65 | 4697.65 |
| 11314 | 2022.05.27 19:30 | close | 4836 | 0.04 | 0.91095 | 0.00000 | 0.00000 | -0.28 | 4697.37 |
| 11315 | 2022.05.27 19:30 | close | 4835 | 0.02 | 0.91095 | 0.00000 | 0.00000 | -2.79 | 4694.58 |
| 11316 | 2022.05.27 19:30 | close | 4834 | 0.01 | 0.91097 | 0.00000 | 0.00000 | -2.80 | 4691.78 |
| 11317 | 2022.05.30 00:30 | sell | 4839 | 0.01 | 0.91112 | 0.00000 | 0.00000 | ||
| 11318 | 2022.05.30 01:15 | sell limit | 4840 | 0.02 | 0.91292 | 0.00000 | 0.00000 | ||
| 11319 | 2022.05.30 05:19 | sell | 4840 | 0.02 | 0.91292 | 0.00000 | 0.00000 | ||
| 11320 | 2022.05.30 05:45 | sell limit | 4841 | 0.04 | 0.91472 | 0.00000 | 0.00000 | ||
| 11321 | 2022.05.30 06:15 | delete | 4841 | 0.04 | 0.91472 | 0.00000 | 0.00000 | ||
| 11322 | 2022.05.30 06:15 | close | 4840 | 0.02 | 0.91154 | 0.00000 | 0.00000 | 1.95 | 4693.73 |
| 11323 | 2022.05.30 06:15 | close | 4839 | 0.01 | 0.91152 | 0.00000 | 0.00000 | -0.34 | 4693.39 |
| 11324 | 2022.06.01 03:45 | sell | 4842 | 0.01 | 0.90888 | 0.00000 | 0.00000 | ||
| 11325 | 2022.06.01 04:30 | sell limit | 4843 | 0.02 | 0.91068 | 0.00000 | 0.00000 | ||
| 11326 | 2022.06.01 04:45 | delete | 4843 | 0.02 | 0.91068 | 0.00000 | 0.00000 | ||
| 11327 | 2022.06.01 04:45 | close | 4842 | 0.01 | 0.90797 | 0.00000 | 0.00000 | 0.63 | 4694.02 |
| 11328 | 2022.06.01 15:15 | sell | 4844 | 0.01 | 0.91072 | 0.00000 | 0.00000 | ||
| 11329 | 2022.06.01 16:00 | sell limit | 4845 | 0.02 | 0.91252 | 0.00000 | 0.00000 | ||
| 11330 | 2022.06.01 17:15 | delete | 4845 | 0.02 | 0.91252 | 0.00000 | 0.00000 | ||
| 11331 | 2022.06.01 17:15 | close | 4844 | 0.01 | 0.90737 | 0.00000 | 0.00000 | 2.42 | 4696.44 |
| 11332 | 2022.06.03 15:45 | buy | 4846 | 0.01 | 0.90867 | 0.00000 | 0.00000 | ||
| 11333 | 2022.06.03 16:30 | buy limit | 4847 | 0.02 | 0.90687 | 0.00000 | 0.00000 | ||
| 11334 | 2022.06.06 02:57 | buy | 4847 | 0.02 | 0.90692 | 0.00000 | 0.00000 | ||
| 11335 | 2022.06.06 03:30 | buy limit | 4848 | 0.04 | 0.90512 | 0.00000 | 0.00000 | ||
| 11336 | 2022.06.06 06:59 | buy | 4848 | 0.04 | 0.90516 | 0.00000 | 0.00000 | ||
| 11337 | 2022.06.06 07:30 | buy limit | 4849 | 0.07 | 0.90336 | 0.00000 | 0.00000 | ||
| 11338 | 2022.06.06 11:00 | delete | 4849 | 0.07 | 0.90336 | 0.00000 | 0.00000 | ||
| 11339 | 2022.06.06 11:00 | close | 4848 | 0.04 | 0.90683 | 0.00000 | 0.00000 | 4.74 | 4701.18 |
| 11340 | 2022.06.06 11:00 | close | 4847 | 0.02 | 0.90682 | 0.00000 | 0.00000 | -0.23 | 4700.95 |
| 11341 | 2022.06.06 11:00 | close | 4846 | 0.01 | 0.90681 | 0.00000 | 0.00000 | -1.44 | 4699.51 |
| 11342 | 2022.06.07 07:45 | sell | 4850 | 0.01 | 0.90859 | 0.00000 | 0.00000 | ||
| 11343 | 2022.06.07 08:15 | close | 4850 | 0.01 | 0.90458 | 0.00000 | 0.00000 | 2.90 | 4702.41 |
| 11344 | 2022.06.08 06:15 | buy | 4851 | 0.01 | 0.90433 | 0.00000 | 0.00000 | ||
| 11345 | 2022.06.08 07:00 | buy limit | 4852 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
| 11346 | 2022.06.08 09:51 | buy | 4852 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
| 11347 | 2022.06.08 10:15 | buy limit | 4853 | 0.04 | 0.90073 | 0.00000 | 0.00000 | ||
| 11348 | 2022.06.08 16:15 | delete | 4853 | 0.04 | 0.90073 | 0.00000 | 0.00000 | ||
| 11349 | 2022.06.08 16:15 | close | 4852 | 0.02 | 0.90358 | 0.00000 | 0.00000 | 1.46 | 4703.87 |
| 11350 | 2022.06.08 16:15 | close | 4851 | 0.01 | 0.90356 | 0.00000 | 0.00000 | -0.60 | 4703.27 |
| 11351 | 2022.06.09 03:45 | buy | 4854 | 0.01 | 0.90144 | 0.00000 | 0.00000 | ||
| 11352 | 2022.06.09 04:30 | buy limit | 4855 | 0.02 | 0.89964 | 0.00000 | 0.00000 | ||
| 11353 | 2022.06.09 10:00 | delete | 4855 | 0.02 | 0.89964 | 0.00000 | 0.00000 | ||
| 11354 | 2022.06.09 10:00 | close | 4854 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 0.59 | 4703.86 |
| 11355 | 2022.06.09 12:00 | sell | 4856 | 0.01 | 0.90313 | 0.00000 | 0.00000 | ||
| 11356 | 2022.06.09 12:45 | sell limit | 4857 | 0.02 | 0.90493 | 0.00000 | 0.00000 | ||
| 11357 | 2022.06.09 13:00 | delete | 4857 | 0.02 | 0.90493 | 0.00000 | 0.00000 | ||
| 11358 | 2022.06.09 13:00 | close | 4856 | 0.01 | 0.90250 | 0.00000 | 0.00000 | 0.42 | 4704.28 |
| 11359 | 2022.06.10 08:45 | sell | 4858 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 11360 | 2022.06.10 09:30 | sell limit | 4859 | 0.02 | 0.90485 | 0.00000 | 0.00000 | ||
| 11361 | 2022.06.10 10:16 | sell | 4859 | 0.02 | 0.90481 | 0.00000 | 0.00000 | ||
| 11362 | 2022.06.10 10:45 | sell limit | 4860 | 0.04 | 0.90841 | 0.00000 | 0.00000 | ||
| 11363 | 2022.06.10 11:00 | modify | 4860 | 0.04 | 0.90661 | 0.00000 | 0.00000 | ||
| 11364 | 2022.06.10 11:44 | sell | 4860 | 0.04 | 0.90658 | 0.00000 | 0.00000 | ||
| 11365 | 2022.06.10 12:15 | sell limit | 4861 | 0.07 | 0.90838 | 0.00000 | 0.00000 | ||
| 11366 | 2022.06.10 15:10 | sell | 4861 | 0.07 | 0.90833 | 0.00000 | 0.00000 | ||
| 11367 | 2022.06.10 15:45 | close | 4861 | 0.07 | 0.90519 | 0.00000 | 0.00000 | 15.83 | 4720.11 |
| 11368 | 2022.06.10 15:45 | close | 4860 | 0.04 | 0.90519 | 0.00000 | 0.00000 | 3.91 | 4724.02 |
| 11369 | 2022.06.10 15:45 | close | 4859 | 0.02 | 0.90519 | 0.00000 | 0.00000 | -0.63 | 4723.39 |
| 11370 | 2022.06.10 15:45 | close | 4858 | 0.01 | 0.90519 | 0.00000 | 0.00000 | -1.61 | 4721.78 |
| 11371 | 2022.06.16 03:15 | sell | 4862 | 0.01 | 0.90458 | 0.00000 | 0.00000 | ||
| 11372 | 2022.06.16 03:45 | close | 4862 | 0.01 | 0.90387 | 0.00000 | 0.00000 | 0.48 | 4722.26 |
| 11373 | 2022.06.17 04:00 | buy | 4863 | 0.01 | 0.91020 | 0.00000 | 0.00000 | ||
| 11374 | 2022.06.17 04:45 | buy limit | 4864 | 0.02 | 0.90840 | 0.00000 | 0.00000 | ||
| 11375 | 2022.06.17 09:09 | buy | 4864 | 0.02 | 0.90839 | 0.00000 | 0.00000 | ||
| 11376 | 2022.06.17 09:30 | buy limit | 4865 | 0.04 | 0.90479 | 0.00000 | 0.00000 | ||
| 11377 | 2022.06.17 12:15 | modify | 4865 | 0.04 | 0.90659 | 0.00000 | 0.00000 | ||
| 11378 | 2022.06.17 15:01 | buy | 4865 | 0.04 | 0.90660 | 0.00000 | 0.00000 | ||
| 11379 | 2022.06.17 15:30 | buy limit | 4866 | 0.07 | 0.90480 | 0.00000 | 0.00000 | ||
| 11380 | 2022.06.17 17:15 | buy | 4866 | 0.07 | 0.90483 | 0.00000 | 0.00000 | ||
| 11381 | 2022.06.17 17:45 | buy limit | 4867 | 0.13 | 0.89843 | 0.00000 | 0.00000 | ||
| 11382 | 2022.06.20 10:45 | delete | 4867 | 0.13 | 0.89843 | 0.00000 | 0.00000 | ||
| 11383 | 2022.06.20 10:45 | close | 4866 | 0.07 | 0.90728 | 0.00000 | 0.00000 | 12.08 | 4734.34 |
| 11384 | 2022.06.20 10:45 | close | 4865 | 0.04 | 0.90733 | 0.00000 | 0.00000 | 1.86 | 4736.20 |
| 11385 | 2022.06.20 10:45 | close | 4864 | 0.02 | 0.90729 | 0.00000 | 0.00000 | -1.76 | 4734.44 |
| 11386 | 2022.06.20 10:45 | close | 4863 | 0.01 | 0.90733 | 0.00000 | 0.00000 | -2.17 | 4732.27 |
| 11387 | 2022.06.28 04:15 | sell | 4868 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
| 11388 | 2022.06.28 05:00 | close | 4868 | 0.01 | 0.89093 | 0.00000 | 0.00000 | 0.57 | 4732.84 |
| 11389 | 2022.06.28 09:30 | sell | 4869 | 0.01 | 0.89276 | 0.00000 | 0.00000 | ||
| 11390 | 2022.06.28 10:15 | sell limit | 4870 | 0.02 | 0.89456 | 0.00000 | 0.00000 | ||
| 11391 | 2022.06.28 10:30 | delete | 4870 | 0.02 | 0.89456 | 0.00000 | 0.00000 | ||
| 11392 | 2022.06.28 10:30 | close | 4869 | 0.01 | 0.89195 | 0.00000 | 0.00000 | 0.55 | 4733.39 |
| 11393 | 2022.06.30 05:30 | sell | 4871 | 0.01 | 0.88878 | 0.00000 | 0.00000 | ||
| 11394 | 2022.06.30 06:15 | close | 4871 | 0.01 | 0.88814 | 0.00000 | 0.00000 | 0.43 | 4733.82 |
| 11395 | 2022.06.30 16:30 | sell | 4872 | 0.01 | 0.89092 | 0.00000 | 0.00000 | ||
| 11396 | 2022.06.30 17:00 | close | 4872 | 0.01 | 0.89006 | 0.00000 | 0.00000 | 0.59 | 4734.41 |
| 11397 | 2022.07.07 05:15 | sell | 4873 | 0.01 | 0.88680 | 0.00000 | 0.00000 | ||
| 11398 | 2022.07.07 06:00 | sell limit | 4874 | 0.02 | 0.88860 | 0.00000 | 0.00000 | ||
| 11399 | 2022.07.07 12:35 | sell | 4874 | 0.02 | 0.88859 | 0.00000 | 0.00000 | ||
| 11400 | 2022.07.07 13:00 | sell limit | 4875 | 0.04 | 0.89039 | 0.00000 | 0.00000 | ||
| 11401 | 2022.07.07 16:00 | delete | 4875 | 0.04 | 0.89039 | 0.00000 | 0.00000 | ||
| 11402 | 2022.07.07 16:00 | close | 4874 | 0.02 | 0.88693 | 0.00000 | 0.00000 | 2.35 | 4736.76 |
| 11403 | 2022.07.07 16:00 | close | 4873 | 0.01 | 0.88694 | 0.00000 | 0.00000 | -0.14 | 4736.62 |
| 11404 | 2022.07.12 02:15 | sell | 4876 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
| 11405 | 2022.07.12 03:00 | sell limit | 4877 | 0.02 | 0.87787 | 0.00000 | 0.00000 | ||
| 11406 | 2022.07.12 04:15 | delete | 4877 | 0.02 | 0.87787 | 0.00000 | 0.00000 | ||
| 11407 | 2022.07.12 04:15 | close | 4876 | 0.01 | 0.87535 | 0.00000 | 0.00000 | 0.49 | 4737.11 |
| 11408 | 2022.07.12 05:00 | sell | 4878 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 11409 | 2022.07.12 05:45 | sell limit | 4879 | 0.02 | 0.87859 | 0.00000 | 0.00000 | ||
| 11410 | 2022.07.12 06:15 | delete | 4879 | 0.02 | 0.87859 | 0.00000 | 0.00000 | ||
| 11411 | 2022.07.12 06:15 | close | 4878 | 0.01 | 0.87581 | 0.00000 | 0.00000 | 0.67 | 4737.78 |
| 11412 | 2022.07.13 05:15 | sell | 4880 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
| 11413 | 2022.07.13 06:00 | sell limit | 4881 | 0.02 | 0.88226 | 0.00000 | 0.00000 | ||
| 11414 | 2022.07.13 11:30 | sell | 4881 | 0.02 | 0.88225 | 0.00000 | 0.00000 | ||
| 11415 | 2022.07.13 12:00 | sell limit | 4882 | 0.04 | 0.88405 | 0.00000 | 0.00000 | ||
| 11416 | 2022.07.13 15:45 | delete | 4882 | 0.04 | 0.88405 | 0.00000 | 0.00000 | ||
| 11417 | 2022.07.13 15:45 | close | 4881 | 0.02 | 0.87918 | 0.00000 | 0.00000 | 4.42 | 4742.20 |
| 11418 | 2022.07.13 15:45 | close | 4880 | 0.01 | 0.87917 | 0.00000 | 0.00000 | 0.91 | 4743.11 |
| 11419 | 2022.07.13 17:15 | buy | 4883 | 0.01 | 0.87397 | 0.00000 | 0.00000 | ||
| 11420 | 2022.07.13 17:45 | close | 4883 | 0.01 | 0.87849 | 0.00000 | 0.00000 | 3.27 | 4746.38 |
| 11421 | 2022.07.19 05:00 | sell | 4884 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
| 11422 | 2022.07.19 05:45 | sell limit | 4885 | 0.02 | 0.88820 | 0.00000 | 0.00000 | ||
| 11423 | 2022.07.19 06:00 | modify | 4885 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
| 11424 | 2022.07.19 06:34 | sell | 4885 | 0.02 | 0.88639 | 0.00000 | 0.00000 | ||
| 11425 | 2022.07.19 07:00 | sell limit | 4886 | 0.04 | 0.88819 | 0.00000 | 0.00000 | ||
| 11426 | 2022.07.19 10:03 | sell | 4886 | 0.04 | 0.88816 | 0.00000 | 0.00000 | ||
| 11427 | 2022.07.19 10:30 | sell limit | 4887 | 0.07 | 0.88996 | 0.00000 | 0.00000 | ||
| 11428 | 2022.07.19 10:50 | sell | 4887 | 0.07 | 0.88993 | 0.00000 | 0.00000 | ||
| 11429 | 2022.07.19 11:15 | sell limit | 4888 | 0.13 | 0.89633 | 0.00000 | 0.00000 | ||
| 11430 | 2022.07.19 22:00 | delete | 4888 | 0.13 | 0.89633 | 0.00000 | 0.00000 | ||
| 11431 | 2022.07.19 22:00 | close | 4887 | 0.07 | 0.88826 | 0.00000 | 0.00000 | 8.29 | 4754.67 |
| 11432 | 2022.07.19 22:00 | close | 4886 | 0.04 | 0.88831 | 0.00000 | 0.00000 | -0.60 | 4754.07 |
| 11433 | 2022.07.19 22:00 | close | 4885 | 0.02 | 0.88830 | 0.00000 | 0.00000 | -2.88 | 4751.19 |
| 11434 | 2022.07.19 22:00 | close | 4884 | 0.01 | 0.88830 | 0.00000 | 0.00000 | -2.75 | 4748.44 |
| 11435 | 2022.07.21 02:00 | sell | 4889 | 0.01 | 0.88794 | 0.00000 | 0.00000 | ||
| 11436 | 2022.07.21 02:30 | close | 4889 | 0.01 | 0.88729 | 0.00000 | 0.00000 | 0.44 | 4748.88 |
| 11437 | 2022.07.21 07:45 | sell | 4890 | 0.01 | 0.88871 | 0.00000 | 0.00000 | ||
| 11438 | 2022.07.21 08:30 | sell limit | 4891 | 0.02 | 0.89051 | 0.00000 | 0.00000 | ||
| 11439 | 2022.07.21 09:30 | delete | 4891 | 0.02 | 0.89051 | 0.00000 | 0.00000 | ||
| 11440 | 2022.07.21 09:30 | close | 4890 | 0.01 | 0.88793 | 0.00000 | 0.00000 | 0.53 | 4749.41 |
| 11441 | 2022.07.21 15:45 | sell | 4892 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 11442 | 2022.07.21 16:15 | close | 4892 | 0.01 | 0.88920 | 0.00000 | 0.00000 | 0.54 | 4749.95 |
| 11443 | 2022.07.26 04:30 | sell | 4893 | 0.01 | 0.89484 | 0.00000 | 0.00000 | ||
| 11444 | 2022.07.26 05:15 | sell limit | 4894 | 0.02 | 0.89664 | 0.00000 | 0.00000 | ||
| 11445 | 2022.07.26 06:15 | delete | 4894 | 0.02 | 0.89664 | 0.00000 | 0.00000 | ||
| 11446 | 2022.07.26 06:15 | close | 4893 | 0.01 | 0.89388 | 0.00000 | 0.00000 | 0.66 | 4750.61 |
| 11447 | 2022.07.26 18:00 | sell | 4895 | 0.01 | 0.89569 | 0.00000 | 0.00000 | ||
| 11448 | 2022.07.26 18:30 | close | 4895 | 0.01 | 0.89444 | 0.00000 | 0.00000 | 0.88 | 4751.49 |
| 11449 | 2022.07.27 04:45 | buy | 4896 | 0.01 | 0.89170 | 0.00000 | 0.00000 | ||
| 11450 | 2022.07.27 05:30 | buy limit | 4897 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
| 11451 | 2022.07.27 12:15 | delete | 4897 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
| 11452 | 2022.07.27 12:15 | close | 4896 | 0.01 | 0.89299 | 0.00000 | 0.00000 | 0.91 | 4752.40 |
| 11453 | 2022.07.27 21:45 | sell | 4898 | 0.01 | 0.89648 | 0.00000 | 0.00000 | ||
| 11454 | 2022.07.27 22:30 | sell limit | 4899 | 0.02 | 0.89828 | 0.00000 | 0.00000 | ||
| 11455 | 2022.07.28 13:00 | delete | 4899 | 0.02 | 0.89828 | 0.00000 | 0.00000 | ||
| 11456 | 2022.07.28 13:00 | close | 4898 | 0.01 | 0.89542 | 0.00000 | 0.00000 | 0.70 | 4753.10 |
| 11457 | 2022.07.29 07:00 | sell | 4900 | 0.01 | 0.89717 | 0.00000 | 0.00000 | ||
| 11458 | 2022.07.29 07:45 | sell limit | 4901 | 0.02 | 0.89897 | 0.00000 | 0.00000 | ||
| 11459 | 2022.07.29 10:30 | sell | 4901 | 0.02 | 0.89897 | 0.00000 | 0.00000 | ||
| 11460 | 2022.07.29 11:00 | sell limit | 4902 | 0.04 | 0.90077 | 0.00000 | 0.00000 | ||
| 11461 | 2022.07.29 11:15 | delete | 4902 | 0.04 | 0.90077 | 0.00000 | 0.00000 | ||
| 11462 | 2022.07.29 11:15 | close | 4901 | 0.02 | 0.89777 | 0.00000 | 0.00000 | 1.68 | 4754.78 |
| 11463 | 2022.07.29 11:15 | close | 4900 | 0.01 | 0.89780 | 0.00000 | 0.00000 | -0.50 | 4754.28 |
| 11464 | 2022.08.01 05:30 | sell | 4903 | 0.01 | 0.89571 | 0.00000 | 0.00000 | ||
| 11465 | 2022.08.01 06:15 | close | 4903 | 0.01 | 0.89457 | 0.00000 | 0.00000 | 0.80 | 4755.08 |
| 11466 | 2022.08.01 17:45 | sell | 4904 | 0.01 | 0.90188 | 0.00000 | 0.00000 | ||
| 11467 | 2022.08.01 18:30 | sell limit | 4905 | 0.02 | 0.90368 | 0.00000 | 0.00000 | ||
| 11468 | 2022.08.02 07:45 | delete | 4905 | 0.02 | 0.90368 | 0.00000 | 0.00000 | ||
| 11469 | 2022.08.02 07:45 | close | 4904 | 0.01 | 0.89881 | 0.00000 | 0.00000 | 2.21 | 4757.28 |
| 11470 | 2022.08.02 18:00 | sell | 4906 | 0.01 | 0.89401 | 0.00000 | 0.00000 | ||
| 11471 | 2022.08.02 18:45 | sell limit | 4907 | 0.02 | 0.89581 | 0.00000 | 0.00000 | ||
| 11472 | 2022.08.02 19:30 | delete | 4907 | 0.02 | 0.89581 | 0.00000 | 0.00000 | ||
| 11473 | 2022.08.02 19:30 | close | 4906 | 0.01 | 0.89277 | 0.00000 | 0.00000 | 0.87 | 4758.15 |
| 11474 | 2022.08.04 19:30 | sell | 4908 | 0.01 | 0.89629 | 0.00000 | 0.00000 | ||
| 11475 | 2022.08.04 20:15 | sell limit | 4909 | 0.02 | 0.89809 | 0.00000 | 0.00000 | ||
| 11476 | 2022.08.05 03:30 | delete | 4909 | 0.02 | 0.89809 | 0.00000 | 0.00000 | ||
| 11477 | 2022.08.05 03:30 | close | 4908 | 0.01 | 0.89544 | 0.00000 | 0.00000 | 0.57 | 4758.72 |
| 11478 | 2022.08.05 10:00 | sell | 4910 | 0.01 | 0.89708 | 0.00000 | 0.00000 | ||
| 11479 | 2022.08.05 10:45 | sell limit | 4911 | 0.02 | 0.89888 | 0.00000 | 0.00000 | ||
| 11480 | 2022.08.05 11:00 | delete | 4911 | 0.02 | 0.89888 | 0.00000 | 0.00000 | ||
| 11481 | 2022.08.05 11:00 | close | 4910 | 0.01 | 0.89643 | 0.00000 | 0.00000 | 0.43 | 4759.15 |
| 11482 | 2022.08.05 15:45 | buy | 4912 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 11483 | 2022.08.05 16:30 | buy limit | 4913 | 0.02 | 0.89160 | 0.00000 | 0.00000 | ||
| 11484 | 2022.08.05 17:45 | delete | 4913 | 0.02 | 0.89160 | 0.00000 | 0.00000 | ||
| 11485 | 2022.08.05 17:45 | close | 4912 | 0.01 | 0.89405 | 0.00000 | 0.00000 | 0.44 | 4759.59 |
| 11486 | 2022.08.08 04:30 | sell | 4914 | 0.01 | 0.89492 | 0.00000 | 0.00000 | ||
| 11487 | 2022.08.08 05:15 | sell limit | 4915 | 0.02 | 0.89672 | 0.00000 | 0.00000 | ||
| 11488 | 2022.08.08 08:04 | sell | 4915 | 0.02 | 0.89670 | 0.00000 | 0.00000 | ||
| 11489 | 2022.08.08 08:30 | sell limit | 4916 | 0.04 | 0.89850 | 0.00000 | 0.00000 | ||
| 11490 | 2022.08.08 09:45 | delete | 4916 | 0.04 | 0.89850 | 0.00000 | 0.00000 | ||
| 11491 | 2022.08.08 09:45 | close | 4915 | 0.02 | 0.89563 | 0.00000 | 0.00000 | 1.49 | 4761.08 |
| 11492 | 2022.08.08 09:45 | close | 4914 | 0.01 | 0.89564 | 0.00000 | 0.00000 | -0.57 | 4760.51 |
| 11493 | 2022.08.10 15:00 | sell | 4917 | 0.01 | 0.89929 | 0.00000 | 0.00000 | ||
| 11494 | 2022.08.10 15:45 | sell limit | 4918 | 0.02 | 0.90649 | 0.00000 | 0.00000 | ||
| 11495 | 2022.08.10 18:49 | sell | 4918 | 0.02 | 0.90648 | 0.00000 | 0.00000 | ||
| 11496 | 2022.08.10 19:15 | sell limit | 4919 | 0.04 | 0.90828 | 0.00000 | 0.00000 | ||
| 11497 | 2022.08.11 06:00 | delete | 4919 | 0.04 | 0.90828 | 0.00000 | 0.00000 | ||
| 11498 | 2022.08.11 06:00 | close | 4918 | 0.02 | 0.90347 | 0.00000 | 0.00000 | 4.25 | 4764.76 |
| 11499 | 2022.08.11 06:00 | close | 4917 | 0.01 | 0.90348 | 0.00000 | 0.00000 | -3.15 | 4761.61 |
| 11500 | 2022.08.11 14:45 | sell | 4920 | 0.01 | 0.90808 | 0.00000 | 0.00000 | ||
| 11501 | 2022.08.11 15:30 | sell limit | 4921 | 0.02 | 0.90988 | 0.00000 | 0.00000 | ||
| 11502 | 2022.08.11 17:45 | delete | 4921 | 0.02 | 0.90988 | 0.00000 | 0.00000 | ||
| 11503 | 2022.08.11 17:45 | close | 4920 | 0.01 | 0.90726 | 0.00000 | 0.00000 | 0.56 | 4762.17 |
| 11504 | 2022.08.12 13:15 | buy | 4922 | 0.01 | 0.90612 | 0.00000 | 0.00000 | ||
| 11505 | 2022.08.12 14:00 | buy limit | 4923 | 0.02 | 0.90432 | 0.00000 | 0.00000 | ||
| 11506 | 2022.08.12 15:15 | delete | 4923 | 0.02 | 0.90432 | 0.00000 | 0.00000 | ||
| 11507 | 2022.08.12 15:15 | close | 4922 | 0.01 | 0.90681 | 0.00000 | 0.00000 | 0.47 | 4762.64 |
| 11508 | 2022.08.17 04:45 | buy | 4924 | 0.01 | 0.89928 | 0.00000 | 0.00000 | ||
| 11509 | 2022.08.17 05:15 | close | 4924 | 0.01 | 0.90087 | 0.00000 | 0.00000 | 1.13 | 4763.77 |
| 11510 | 2022.08.18 03:45 | sell | 4925 | 0.01 | 0.89668 | 0.00000 | 0.00000 | ||
| 11511 | 2022.08.18 04:30 | sell limit | 4926 | 0.02 | 0.89848 | 0.00000 | 0.00000 | ||
| 11512 | 2022.08.18 05:00 | delete | 4926 | 0.02 | 0.89848 | 0.00000 | 0.00000 | ||
| 11513 | 2022.08.18 05:00 | close | 4925 | 0.01 | 0.89577 | 0.00000 | 0.00000 | 0.63 | 4764.40 |
| 11514 | 2022.08.23 17:00 | sell | 4927 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 11515 | 2022.08.23 17:45 | sell limit | 4928 | 0.02 | 0.90086 | 0.00000 | 0.00000 | ||
| 11516 | 2022.08.23 18:12 | sell | 4928 | 0.02 | 0.90083 | 0.00000 | 0.00000 | ||
| 11517 | 2022.08.23 18:30 | close | 4928 | 0.02 | 0.89921 | 0.00000 | 0.00000 | 2.30 | 4766.70 |
| 11518 | 2022.08.23 18:30 | close | 4927 | 0.01 | 0.89920 | 0.00000 | 0.00000 | -1.46 | 4765.24 |
| 11519 | 2022.08.25 03:15 | sell | 4929 | 0.01 | 0.89636 | 0.00000 | 0.00000 | ||
| 11520 | 2022.08.25 04:00 | sell limit | 4930 | 0.02 | 0.89816 | 0.00000 | 0.00000 | ||
| 11521 | 2022.08.25 04:31 | sell | 4930 | 0.02 | 0.89817 | 0.00000 | 0.00000 | ||
| 11522 | 2022.08.25 05:00 | sell limit | 4931 | 0.04 | 0.89997 | 0.00000 | 0.00000 | ||
| 11523 | 2022.08.25 07:47 | sell | 4931 | 0.04 | 0.89994 | 0.00000 | 0.00000 | ||
| 11524 | 2022.08.25 08:15 | sell limit | 4932 | 0.07 | 0.90174 | 0.00000 | 0.00000 | ||
| 11525 | 2022.08.25 11:31 | sell | 4932 | 0.07 | 0.90176 | 0.00000 | 0.00000 | ||
| 11526 | 2022.08.25 12:00 | sell limit | 4933 | 0.13 | 0.90816 | 0.00000 | 0.00000 | ||
| 11527 | 2022.08.25 17:30 | delete | 4933 | 0.13 | 0.90816 | 0.00000 | 0.00000 | ||
| 11528 | 2022.08.25 17:30 | close | 4932 | 0.07 | 0.90006 | 0.00000 | 0.00000 | 8.45 | 4773.69 |
| 11529 | 2022.08.25 17:30 | close | 4931 | 0.04 | 0.90006 | 0.00000 | 0.00000 | -0.51 | 4773.18 |
| 11530 | 2022.08.25 17:30 | close | 4930 | 0.02 | 0.90006 | 0.00000 | 0.00000 | -2.85 | 4770.33 |
| 11531 | 2022.08.25 17:30 | close | 4929 | 0.01 | 0.90006 | 0.00000 | 0.00000 | -2.75 | 4767.58 |
| 11532 | 2022.08.29 15:30 | sell | 4934 | 0.01 | 0.89793 | 0.00000 | 0.00000 | ||
| 11533 | 2022.08.29 16:15 | sell limit | 4935 | 0.02 | 0.89973 | 0.00000 | 0.00000 | ||
| 11534 | 2022.08.29 17:24 | sell | 4935 | 0.02 | 0.89968 | 0.00000 | 0.00000 | ||
| 11535 | 2022.08.29 17:45 | close | 4935 | 0.02 | 0.89827 | 0.00000 | 0.00000 | 1.99 | 4769.57 |
| 11536 | 2022.08.29 17:45 | close | 4934 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -0.31 | 4769.26 |
| 11537 | 2022.09.01 18:00 | buy | 4936 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
| 11538 | 2022.09.01 18:45 | buy limit | 4937 | 0.02 | 0.89033 | 0.00000 | 0.00000 | ||
| 11539 | 2022.09.01 19:30 | modify | 4937 | 0.02 | 0.89213 | 0.00000 | 0.00000 | ||
| 11540 | 2022.09.02 12:30 | delete | 4937 | 0.02 | 0.89213 | 0.00000 | 0.00000 | ||
| 11541 | 2022.09.02 12:30 | close | 4936 | 0.01 | 0.89488 | 0.00000 | 0.00000 | 0.63 | 4769.89 |
| 11542 | 2022.09.09 02:15 | sell | 4938 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 11543 | 2022.09.09 03:00 | sell limit | 4939 | 0.02 | 0.88622 | 0.00000 | 0.00000 | ||
| 11544 | 2022.09.09 03:32 | sell | 4939 | 0.02 | 0.88619 | 0.00000 | 0.00000 | ||
| 11545 | 2022.09.09 04:00 | sell limit | 4940 | 0.04 | 0.88799 | 0.00000 | 0.00000 | ||
| 11546 | 2022.09.09 05:32 | sell | 4940 | 0.04 | 0.88799 | 0.00000 | 0.00000 | ||
| 11547 | 2022.09.09 06:00 | sell limit | 4941 | 0.07 | 0.88979 | 0.00000 | 0.00000 | ||
| 11548 | 2022.09.09 07:50 | sell | 4941 | 0.07 | 0.88979 | 0.00000 | 0.00000 | ||
| 11549 | 2022.09.09 08:15 | sell limit | 4942 | 0.13 | 0.89619 | 0.00000 | 0.00000 | ||
| 11550 | 2022.09.13 16:15 | delete | 4942 | 0.13 | 0.89619 | 0.00000 | 0.00000 | ||
| 11551 | 2022.09.13 16:15 | close | 4941 | 0.07 | 0.88766 | 0.00000 | 0.00000 | 10.44 | 4780.33 |
| 11552 | 2022.09.13 16:15 | close | 4940 | 0.04 | 0.88761 | 0.00000 | 0.00000 | 0.83 | 4781.16 |
| 11553 | 2022.09.13 16:15 | close | 4939 | 0.02 | 0.88761 | 0.00000 | 0.00000 | -2.22 | 4778.94 |
| 11554 | 2022.09.13 16:15 | close | 4938 | 0.01 | 0.88764 | 0.00000 | 0.00000 | -2.43 | 4776.51 |
| 11555 | 2022.09.15 01:15 | sell | 4943 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
| 11556 | 2022.09.15 02:00 | sell limit | 4944 | 0.02 | 0.89046 | 0.00000 | 0.00000 | ||
| 11557 | 2022.09.15 05:05 | sell | 4944 | 0.02 | 0.89051 | 0.00000 | 0.00000 | ||
| 11558 | 2022.09.15 05:30 | sell limit | 4945 | 0.04 | 0.89231 | 0.00000 | 0.00000 | ||
| 11559 | 2022.09.15 11:30 | delete | 4945 | 0.04 | 0.89231 | 0.00000 | 0.00000 | ||
| 11560 | 2022.09.15 11:30 | close | 4944 | 0.02 | 0.88866 | 0.00000 | 0.00000 | 2.63 | 4779.14 |
| 11561 | 2022.09.15 11:30 | close | 4943 | 0.01 | 0.88865 | 0.00000 | 0.00000 | -0.03 | 4779.11 |
| 11562 | 2022.09.19 16:15 | sell | 4946 | 0.01 | 0.89047 | 0.00000 | 0.00000 | ||
| 11563 | 2022.09.19 17:00 | close | 4946 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 0.58 | 4779.69 |
| 11564 | 2022.09.20 16:15 | sell | 4947 | 0.01 | 0.89306 | 0.00000 | 0.00000 | ||
| 11565 | 2022.09.20 16:45 | close | 4947 | 0.01 | 0.89228 | 0.00000 | 0.00000 | 0.53 | 4780.22 |
| 11566 | 2022.09.21 15:15 | sell | 4948 | 0.01 | 0.89289 | 0.00000 | 0.00000 | ||
| 11567 | 2022.09.21 16:00 | sell limit | 4949 | 0.02 | 0.89469 | 0.00000 | 0.00000 | ||
| 11568 | 2022.09.21 16:15 | delete | 4949 | 0.02 | 0.89469 | 0.00000 | 0.00000 | ||
| 11569 | 2022.09.21 16:15 | close | 4948 | 0.01 | 0.89221 | 0.00000 | 0.00000 | 0.46 | 4780.68 |
| 11570 | 2022.09.21 21:45 | sell | 4950 | 0.01 | 0.89438 | 0.00000 | 0.00000 | ||
| 11571 | 2022.09.21 22:30 | sell limit | 4951 | 0.02 | 0.89618 | 0.00000 | 0.00000 | ||
| 11572 | 2022.09.21 22:45 | delete | 4951 | 0.02 | 0.89618 | 0.00000 | 0.00000 | ||
| 11573 | 2022.09.21 22:45 | close | 4950 | 0.01 | 0.89318 | 0.00000 | 0.00000 | 0.84 | 4781.52 |
| 11574 | 2022.09.22 11:15 | sell | 4952 | 0.01 | 0.89321 | 0.00000 | 0.00000 | ||
| 11575 | 2022.09.22 12:00 | sell limit | 4953 | 0.02 | 0.89501 | 0.00000 | 0.00000 | ||
| 11576 | 2022.09.22 14:46 | sell | 4953 | 0.02 | 0.89499 | 0.00000 | 0.00000 | ||
| 11577 | 2022.09.22 15:15 | sell limit | 4954 | 0.04 | 0.89679 | 0.00000 | 0.00000 | ||
| 11578 | 2022.09.22 16:45 | delete | 4954 | 0.04 | 0.89679 | 0.00000 | 0.00000 | ||
| 11579 | 2022.09.22 16:45 | close | 4953 | 0.02 | 0.89292 | 0.00000 | 0.00000 | 2.95 | 4784.47 |
| 11580 | 2022.09.22 16:45 | close | 4952 | 0.01 | 0.89292 | 0.00000 | 0.00000 | 0.18 | 4784.65 |
| 11581 | 2022.09.28 03:15 | sell | 4955 | 0.01 | 0.88368 | 0.00000 | 0.00000 | ||
| 11582 | 2022.09.28 04:00 | sell limit | 4956 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
| 11583 | 2022.09.28 04:30 | delete | 4956 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
| 11584 | 2022.09.28 04:30 | close | 4955 | 0.01 | 0.88202 | 0.00000 | 0.00000 | 1.18 | 4785.83 |
| 11585 | 2022.09.29 12:15 | sell | 4957 | 0.01 | 0.88726 | 0.00000 | 0.00000 | ||
| 11586 | 2022.09.29 13:00 | close | 4957 | 0.01 | 0.88637 | 0.00000 | 0.00000 | 0.61 | 4786.44 |
| 11587 | 2022.10.03 17:30 | sell | 4958 | 0.01 | 0.88813 | 0.00000 | 0.00000 | ||
| 11588 | 2022.10.03 18:15 | sell limit | 4959 | 0.02 | 0.88993 | 0.00000 | 0.00000 | ||
| 11589 | 2022.10.04 01:45 | delete | 4959 | 0.02 | 0.88993 | 0.00000 | 0.00000 | ||
| 11590 | 2022.10.04 01:45 | close | 4958 | 0.01 | 0.88685 | 0.00000 | 0.00000 | 0.89 | 4787.33 |
| 11591 | 2022.10.04 06:45 | buy | 4960 | 0.01 | 0.88289 | 0.00000 | 0.00000 | ||
| 11592 | 2022.10.04 07:30 | buy limit | 4961 | 0.02 | 0.87749 | 0.00000 | 0.00000 | ||
| 11593 | 2022.10.04 07:45 | modify | 4961 | 0.02 | 0.87929 | 0.00000 | 0.00000 | ||
| 11594 | 2022.10.04 09:00 | modify | 4961 | 0.02 | 0.88109 | 0.00000 | 0.00000 | ||
| 11595 | 2022.10.04 09:15 | delete | 4961 | 0.02 | 0.88109 | 0.00000 | 0.00000 | ||
| 11596 | 2022.10.04 09:15 | close | 4960 | 0.01 | 0.88415 | 0.00000 | 0.00000 | 0.88 | 4788.21 |
| 11597 | 2022.10.05 03:00 | sell | 4962 | 0.01 | 0.87964 | 0.00000 | 0.00000 | ||
| 11598 | 2022.10.05 03:45 | close | 4962 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 0.51 | 4788.72 |
| 11599 | 2022.10.05 04:30 | sell | 4963 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 11600 | 2022.10.05 05:00 | close | 4963 | 0.01 | 0.87901 | 0.00000 | 0.00000 | 1.68 | 4790.40 |
| 11601 | 2022.10.05 09:45 | sell | 4964 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
| 11602 | 2022.10.05 10:30 | close | 4964 | 0.01 | 0.87987 | 0.00000 | 0.00000 | 0.45 | 4790.85 |
| 11603 | 2022.10.05 18:00 | sell | 4965 | 0.01 | 0.88212 | 0.00000 | 0.00000 | ||
| 11604 | 2022.10.05 18:45 | sell limit | 4966 | 0.02 | 0.88392 | 0.00000 | 0.00000 | ||
| 11605 | 2022.10.05 20:34 | sell | 4966 | 0.02 | 0.88392 | 0.00000 | 0.00000 | ||
| 11606 | 2022.10.05 21:00 | sell limit | 4967 | 0.04 | 0.88572 | 0.00000 | 0.00000 | ||
| 11607 | 2022.10.06 03:13 | sell | 4967 | 0.04 | 0.88573 | 0.00000 | 0.00000 | ||
| 11608 | 2022.10.06 03:45 | sell limit | 4968 | 0.07 | 0.88753 | 0.00000 | 0.00000 | ||
| 11609 | 2022.10.06 06:09 | sell | 4968 | 0.07 | 0.88754 | 0.00000 | 0.00000 | ||
| 11610 | 2022.10.06 06:30 | sell limit | 4969 | 0.13 | 0.89394 | 0.00000 | 0.00000 | ||
| 11611 | 2022.10.06 10:00 | delete | 4969 | 0.13 | 0.89394 | 0.00000 | 0.00000 | ||
| 11612 | 2022.10.06 10:00 | close | 4968 | 0.07 | 0.88552 | 0.00000 | 0.00000 | 10.09 | 4800.94 |
| 11613 | 2022.10.06 10:00 | close | 4967 | 0.04 | 0.88556 | 0.00000 | 0.00000 | 0.34 | 4801.28 |
| 11614 | 2022.10.06 10:00 | close | 4966 | 0.02 | 0.88554 | 0.00000 | 0.00000 | -2.55 | 4798.73 |
| 11615 | 2022.10.06 10:00 | close | 4965 | 0.01 | 0.88557 | 0.00000 | 0.00000 | -2.61 | 4796.11 |
| 11616 | 2022.10.07 15:45 | buy | 4970 | 0.01 | 0.87823 | 0.00000 | 0.00000 | ||
| 11617 | 2022.10.07 16:30 | buy limit | 4971 | 0.02 | 0.87643 | 0.00000 | 0.00000 | ||
| 11618 | 2022.10.07 16:44 | buy | 4971 | 0.02 | 0.87644 | 0.00000 | 0.00000 | ||
| 11619 | 2022.10.07 17:15 | buy limit | 4972 | 0.04 | 0.87464 | 0.00000 | 0.00000 | ||
| 11620 | 2022.10.07 19:21 | buy | 4972 | 0.04 | 0.87466 | 0.00000 | 0.00000 | ||
| 11621 | 2022.10.07 19:45 | buy limit | 4973 | 0.07 | 0.87286 | 0.00000 | 0.00000 | ||
| 11622 | 2022.10.10 01:58 | buy | 4973 | 0.07 | 0.87285 | 0.00000 | 0.00000 | ||
| 11623 | 2022.10.10 02:30 | buy limit | 4974 | 0.13 | 0.86645 | 0.00000 | 0.00000 | ||
| 11624 | 2022.10.10 04:15 | delete | 4974 | 0.13 | 0.86645 | 0.00000 | 0.00000 | ||
| 11625 | 2022.10.10 04:15 | close | 4973 | 0.07 | 0.87451 | 0.00000 | 0.00000 | 8.24 | 4804.35 |
| 11626 | 2022.10.10 04:15 | close | 4972 | 0.04 | 0.87449 | 0.00000 | 0.00000 | -0.78 | 4803.58 |
| 11627 | 2022.10.10 04:15 | close | 4971 | 0.02 | 0.87449 | 0.00000 | 0.00000 | -3.00 | 4800.58 |
| 11628 | 2022.10.10 04:15 | close | 4970 | 0.01 | 0.87446 | 0.00000 | 0.00000 | -2.83 | 4797.75 |
| 11629 | 2022.10.13 03:30 | sell | 4975 | 0.01 | 0.86792 | 0.00000 | 0.00000 | ||
| 11630 | 2022.10.13 04:15 | sell limit | 4976 | 0.02 | 0.86972 | 0.00000 | 0.00000 | ||
| 11631 | 2022.10.13 05:15 | delete | 4976 | 0.02 | 0.86972 | 0.00000 | 0.00000 | ||
| 11632 | 2022.10.13 05:15 | close | 4975 | 0.01 | 0.86716 | 0.00000 | 0.00000 | 0.52 | 4798.27 |
| 11633 | 2022.10.13 15:45 | buy | 4977 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 11634 | 2022.10.13 16:30 | close | 4977 | 0.01 | 0.86391 | 0.00000 | 0.00000 | 0.64 | 4798.91 |
| 11635 | 2022.10.14 04:00 | sell | 4978 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 11636 | 2022.10.14 04:45 | sell limit | 4979 | 0.02 | 0.86954 | 0.00000 | 0.00000 | ||
| 11637 | 2022.10.14 04:47 | sell | 4979 | 0.02 | 0.86957 | 0.00000 | 0.00000 | ||
| 11638 | 2022.10.14 05:15 | sell limit | 4980 | 0.04 | 0.87137 | 0.00000 | 0.00000 | ||
| 11639 | 2022.10.14 06:15 | delete | 4980 | 0.04 | 0.87137 | 0.00000 | 0.00000 | ||
| 11640 | 2022.10.14 06:15 | close | 4979 | 0.02 | 0.86820 | 0.00000 | 0.00000 | 1.93 | 4800.84 |
| 11641 | 2022.10.14 06:15 | close | 4978 | 0.01 | 0.86824 | 0.00000 | 0.00000 | -0.41 | 4800.43 |
| 11642 | 2022.10.17 19:00 | sell | 4981 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 11643 | 2022.10.17 19:30 | close | 4981 | 0.01 | 0.86413 | 0.00000 | 0.00000 | 0.89 | 4801.32 |
| 11644 | 2022.10.18 12:30 | sell | 4982 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 11645 | 2022.10.18 13:15 | sell limit | 4983 | 0.02 | 0.86743 | 0.00000 | 0.00000 | ||
| 11646 | 2022.10.18 14:41 | sell | 4983 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
| 11647 | 2022.10.18 19:00 | close | 4983 | 0.02 | 0.86624 | 0.00000 | 0.00000 | 1.62 | 4802.94 |
| 11648 | 2022.10.18 19:00 | close | 4982 | 0.01 | 0.86624 | 0.00000 | 0.00000 | -0.49 | 4802.45 |
| 11649 | 2022.10.19 05:30 | sell | 4984 | 0.01 | 0.86794 | 0.00000 | 0.00000 | ||
| 11650 | 2022.10.19 06:15 | sell limit | 4985 | 0.02 | 0.86974 | 0.00000 | 0.00000 | ||
| 11651 | 2022.10.19 09:30 | delete | 4985 | 0.02 | 0.86974 | 0.00000 | 0.00000 | ||
| 11652 | 2022.10.19 09:30 | close | 4984 | 0.01 | 0.86684 | 0.00000 | 0.00000 | 0.77 | 4803.22 |
| 11653 | 2022.10.25 01:45 | sell | 4986 | 0.01 | 0.86657 | 0.00000 | 0.00000 | ||
| 11654 | 2022.10.25 02:30 | sell limit | 4987 | 0.02 | 0.86837 | 0.00000 | 0.00000 | ||
| 11655 | 2022.10.25 16:15 | sell | 4987 | 0.02 | 0.86841 | 0.00000 | 0.00000 | ||
| 11656 | 2022.10.25 16:45 | sell limit | 4988 | 0.04 | 0.87021 | 0.00000 | 0.00000 | ||
| 11657 | 2022.10.25 16:48 | sell | 4988 | 0.04 | 0.87016 | 0.00000 | 0.00000 | ||
| 11658 | 2022.10.25 17:15 | sell limit | 4989 | 0.07 | 0.87196 | 0.00000 | 0.00000 | ||
| 11659 | 2022.10.25 18:28 | sell | 4989 | 0.07 | 0.87197 | 0.00000 | 0.00000 | ||
| 11660 | 2022.10.25 19:00 | sell limit | 4990 | 0.13 | 0.87837 | 0.00000 | 0.00000 | ||
| 11661 | 2022.10.25 19:30 | delete | 4990 | 0.13 | 0.87837 | 0.00000 | 0.00000 | ||
| 11662 | 2022.10.25 19:30 | close | 4989 | 0.07 | 0.87007 | 0.00000 | 0.00000 | 9.48 | 4812.70 |
| 11663 | 2022.10.25 19:30 | close | 4988 | 0.04 | 0.87006 | 0.00000 | 0.00000 | 0.13 | 4812.83 |
| 11664 | 2022.10.25 19:30 | close | 4987 | 0.02 | 0.87005 | 0.00000 | 0.00000 | -2.48 | 4810.35 |
| 11665 | 2022.10.25 19:30 | close | 4986 | 0.01 | 0.87005 | 0.00000 | 0.00000 | -2.59 | 4807.76 |
| 11666 | 2022.10.26 06:30 | sell | 4991 | 0.01 | 0.87080 | 0.00000 | 0.00000 | ||
| 11667 | 2022.10.26 07:15 | sell limit | 4992 | 0.02 | 0.87260 | 0.00000 | 0.00000 | ||
| 11668 | 2022.10.26 09:19 | sell | 4992 | 0.02 | 0.87256 | 0.00000 | 0.00000 | ||
| 11669 | 2022.10.26 09:45 | sell limit | 4993 | 0.04 | 0.87436 | 0.00000 | 0.00000 | ||
| 11670 | 2022.10.26 09:53 | sell | 4993 | 0.04 | 0.87434 | 0.00000 | 0.00000 | ||
| 11671 | 2022.10.26 10:15 | sell limit | 4994 | 0.07 | 0.87614 | 0.00000 | 0.00000 | ||
| 11672 | 2022.10.26 10:44 | sell | 4994 | 0.07 | 0.87610 | 0.00000 | 0.00000 | ||
| 11673 | 2022.10.26 11:15 | sell limit | 4995 | 0.13 | 0.88250 | 0.00000 | 0.00000 | ||
| 11674 | 2022.10.26 17:00 | sell | 4995 | 0.13 | 0.88250 | 0.00000 | 0.00000 | ||
| 11675 | 2022.10.26 17:30 | sell limit | 4996 | 0.23 | 0.88890 | 0.00000 | 0.00000 | ||
| 11676 | 2022.10.27 12:15 | delete | 4996 | 0.23 | 0.88890 | 0.00000 | 0.00000 | ||
| 11677 | 2022.10.27 12:15 | close | 4995 | 0.13 | 0.87813 | 0.00000 | 0.00000 | 40.56 | 4848.32 |
| 11678 | 2022.10.27 12:15 | close | 4994 | 0.07 | 0.87812 | 0.00000 | 0.00000 | -10.96 | 4837.36 |
| 11679 | 2022.10.27 12:15 | close | 4993 | 0.04 | 0.87812 | 0.00000 | 0.00000 | -11.43 | 4825.93 |
| 11680 | 2022.10.27 12:15 | close | 4992 | 0.02 | 0.87815 | 0.00000 | 0.00000 | -8.37 | 4817.56 |
| 11681 | 2022.10.27 12:15 | close | 4991 | 0.01 | 0.87815 | 0.00000 | 0.00000 | -5.47 | 4812.09 |
| 11682 | 2022.11.02 05:00 | sell | 4997 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
| 11683 | 2022.11.02 05:45 | sell limit | 4998 | 0.02 | 0.87443 | 0.00000 | 0.00000 | ||
| 11684 | 2022.11.02 15:44 | sell | 4998 | 0.02 | 0.87438 | 0.00000 | 0.00000 | ||
| 11685 | 2022.11.02 16:15 | sell limit | 4999 | 0.04 | 0.87618 | 0.00000 | 0.00000 | ||
| 11686 | 2022.11.02 20:00 | sell | 4999 | 0.04 | 0.87632 | 0.00000 | 0.00000 | ||
| 11687 | 2022.11.02 20:30 | sell limit | 5000 | 0.07 | 0.87812 | 0.00000 | 0.00000 | ||
| 11688 | 2022.11.02 20:32 | sell | 5000 | 0.07 | 0.87816 | 0.00000 | 0.00000 | ||
| 11689 | 2022.11.02 21:00 | close | 5000 | 0.07 | 0.87532 | 0.00000 | 0.00000 | 14.30 | 4826.39 |
| 11690 | 2022.11.02 21:00 | close | 4999 | 0.04 | 0.87532 | 0.00000 | 0.00000 | 2.77 | 4829.16 |
| 11691 | 2022.11.02 21:00 | close | 4998 | 0.02 | 0.87535 | 0.00000 | 0.00000 | -1.50 | 4827.66 |
| 11692 | 2022.11.02 21:00 | close | 4997 | 0.01 | 0.87532 | 0.00000 | 0.00000 | -2.02 | 4825.64 |
| 11693 | 2022.11.04 04:15 | sell | 5001 | 0.01 | 0.86529 | 0.00000 | 0.00000 | ||
| 11694 | 2022.11.04 05:00 | sell limit | 5002 | 0.02 | 0.86709 | 0.00000 | 0.00000 | ||
| 11695 | 2022.11.04 05:41 | sell | 5002 | 0.02 | 0.86706 | 0.00000 | 0.00000 | ||
| 11696 | 2022.11.04 06:15 | sell limit | 5003 | 0.04 | 0.86886 | 0.00000 | 0.00000 | ||
| 11697 | 2022.11.04 13:09 | sell | 5003 | 0.04 | 0.86914 | 0.00000 | 0.00000 | ||
| 11698 | 2022.11.04 13:30 | sell limit | 5004 | 0.07 | 0.87094 | 0.00000 | 0.00000 | ||
| 11699 | 2022.11.04 14:45 | delete | 5004 | 0.07 | 0.87094 | 0.00000 | 0.00000 | ||
| 11700 | 2022.11.04 14:45 | close | 5003 | 0.04 | 0.86719 | 0.00000 | 0.00000 | 5.56 | 4831.20 |
| 11701 | 2022.11.04 14:45 | close | 5002 | 0.02 | 0.86716 | 0.00000 | 0.00000 | -0.23 | 4830.97 |
| 11702 | 2022.11.04 14:45 | close | 5001 | 0.01 | 0.86720 | 0.00000 | 0.00000 | -1.44 | 4829.53 |
| 11703 | 2022.11.07 11:15 | sell | 5005 | 0.01 | 0.87187 | 0.00000 | 0.00000 | ||
| 11704 | 2022.11.07 12:00 | sell limit | 5006 | 0.02 | 0.87367 | 0.00000 | 0.00000 | ||
| 11705 | 2022.11.07 14:15 | delete | 5006 | 0.02 | 0.87367 | 0.00000 | 0.00000 | ||
| 11706 | 2022.11.07 14:15 | close | 5005 | 0.01 | 0.87119 | 0.00000 | 0.00000 | 0.45 | 4829.98 |
| 11707 | 2022.11.08 11:45 | sell | 5007 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 11708 | 2022.11.08 12:30 | sell limit | 5008 | 0.02 | 0.87634 | 0.00000 | 0.00000 | ||
| 11709 | 2022.11.08 13:00 | delete | 5008 | 0.02 | 0.87634 | 0.00000 | 0.00000 | ||
| 11710 | 2022.11.08 13:00 | close | 5007 | 0.01 | 0.87390 | 0.00000 | 0.00000 | 0.43 | 4830.41 |
| 11711 | 2022.11.10 03:30 | sell | 5009 | 0.01 | 0.87035 | 0.00000 | 0.00000 | ||
| 11712 | 2022.11.10 04:00 | close | 5009 | 0.01 | 0.86959 | 0.00000 | 0.00000 | 0.52 | 4830.93 |
| 11713 | 2022.11.10 15:45 | sell | 5010 | 0.01 | 0.87652 | 0.00000 | 0.00000 | ||
| 11714 | 2022.11.10 16:15 | close | 5010 | 0.01 | 0.87477 | 0.00000 | 0.00000 | 1.24 | 4832.17 |
| 11715 | 2022.11.15 09:15 | sell | 5011 | 0.01 | 0.89383 | 0.00000 | 0.00000 | ||
| 11716 | 2022.11.15 10:00 | sell limit | 5012 | 0.02 | 0.89743 | 0.00000 | 0.00000 | ||
| 11717 | 2022.11.15 11:00 | modify | 5012 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
| 11718 | 2022.11.15 11:04 | sell | 5012 | 0.02 | 0.89561 | 0.00000 | 0.00000 | ||
| 11719 | 2022.11.15 11:30 | sell limit | 5013 | 0.04 | 0.89741 | 0.00000 | 0.00000 | ||
| 11720 | 2022.11.15 11:53 | sell | 5013 | 0.04 | 0.89737 | 0.00000 | 0.00000 | ||
| 11721 | 2022.11.15 12:15 | sell limit | 5014 | 0.07 | 0.89917 | 0.00000 | 0.00000 | ||
| 11722 | 2022.11.15 15:30 | delete | 5014 | 0.07 | 0.89917 | 0.00000 | 0.00000 | ||
| 11723 | 2022.11.15 15:30 | close | 5013 | 0.04 | 0.89554 | 0.00000 | 0.00000 | 5.21 | 4837.38 |
| 11724 | 2022.11.15 15:30 | close | 5012 | 0.02 | 0.89555 | 0.00000 | 0.00000 | 0.00 | 4837.38 |
| 11725 | 2022.11.15 15:30 | close | 5011 | 0.01 | 0.89558 | 0.00000 | 0.00000 | -1.32 | 4836.06 |
| 11726 | 2022.11.15 18:00 | sell | 5015 | 0.01 | 0.90059 | 0.00000 | 0.00000 | ||
| 11727 | 2022.11.15 18:45 | sell limit | 5016 | 0.02 | 0.90239 | 0.00000 | 0.00000 | ||
| 11728 | 2022.11.15 20:30 | delete | 5016 | 0.02 | 0.90239 | 0.00000 | 0.00000 | ||
| 11729 | 2022.11.15 20:30 | close | 5015 | 0.01 | 0.89902 | 0.00000 | 0.00000 | 1.11 | 4837.17 |
| 11730 | 2022.11.23 17:00 | sell | 5017 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 11731 | 2022.11.23 17:45 | sell limit | 5018 | 0.02 | 0.89974 | 0.00000 | 0.00000 | ||
| 11732 | 2022.11.23 18:29 | sell | 5018 | 0.02 | 0.89973 | 0.00000 | 0.00000 | ||
| 11733 | 2022.11.23 19:00 | sell limit | 5019 | 0.04 | 0.90153 | 0.00000 | 0.00000 | ||
| 11734 | 2022.11.24 05:27 | sell | 5019 | 0.04 | 0.90148 | 0.00000 | 0.00000 | ||
| 11735 | 2022.11.24 06:00 | sell limit | 5020 | 0.07 | 0.90328 | 0.00000 | 0.00000 | ||
| 11736 | 2022.11.24 12:30 | delete | 5020 | 0.07 | 0.90328 | 0.00000 | 0.00000 | ||
| 11737 | 2022.11.24 12:30 | close | 5019 | 0.04 | 0.89932 | 0.00000 | 0.00000 | 6.18 | 4843.35 |
| 11738 | 2022.11.24 12:30 | close | 5018 | 0.02 | 0.89935 | 0.00000 | 0.00000 | 0.39 | 4843.74 |
| 11739 | 2022.11.24 12:30 | close | 5017 | 0.01 | 0.89932 | 0.00000 | 0.00000 | -2.41 | 4841.32 |
| 11740 | 2022.11.29 05:30 | sell | 5021 | 0.01 | 0.90018 | 0.00000 | 0.00000 | ||
| 11741 | 2022.11.29 06:15 | sell limit | 5022 | 0.02 | 0.90198 | 0.00000 | 0.00000 | ||
| 11742 | 2022.11.29 09:48 | sell | 5022 | 0.02 | 0.90196 | 0.00000 | 0.00000 | ||
| 11743 | 2022.11.29 10:15 | sell limit | 5023 | 0.04 | 0.90376 | 0.00000 | 0.00000 | ||
| 11744 | 2022.11.29 10:47 | sell | 5023 | 0.04 | 0.90372 | 0.00000 | 0.00000 | ||
| 11745 | 2022.11.29 11:15 | sell limit | 5024 | 0.07 | 0.90552 | 0.00000 | 0.00000 | ||
| 11746 | 2022.11.29 12:23 | sell | 5024 | 0.07 | 0.90549 | 0.00000 | 0.00000 | ||
| 11747 | 2022.11.29 12:45 | sell limit | 5025 | 0.13 | 0.91189 | 0.00000 | 0.00000 | ||
| 11748 | 2022.11.29 17:23 | sell | 5025 | 0.13 | 0.91187 | 0.00000 | 0.00000 | ||
| 11749 | 2022.11.29 17:45 | sell limit | 5026 | 0.23 | 0.91827 | 0.00000 | 0.00000 | ||
| 11750 | 2022.11.30 01:30 | delete | 5026 | 0.23 | 0.91827 | 0.00000 | 0.00000 | ||
| 11751 | 2022.11.30 01:30 | close | 5025 | 0.13 | 0.90737 | 0.00000 | 0.00000 | 42.18 | 4883.50 |
| 11752 | 2022.11.30 01:30 | close | 5024 | 0.07 | 0.90742 | 0.00000 | 0.00000 | -10.29 | 4873.21 |
| 11753 | 2022.11.30 01:30 | close | 5023 | 0.04 | 0.90738 | 0.00000 | 0.00000 | -10.95 | 4862.26 |
| 11754 | 2022.11.30 01:30 | close | 5022 | 0.02 | 0.90742 | 0.00000 | 0.00000 | -8.11 | 4854.15 |
| 11755 | 2022.11.30 01:30 | close | 5021 | 0.01 | 0.90742 | 0.00000 | 0.00000 | -5.36 | 4848.78 |
| 11756 | 2022.11.30 09:15 | sell | 5027 | 0.01 | 0.90999 | 0.00000 | 0.00000 | ||
| 11757 | 2022.11.30 10:00 | sell limit | 5028 | 0.02 | 0.91179 | 0.00000 | 0.00000 | ||
| 11758 | 2022.11.30 15:00 | delete | 5028 | 0.02 | 0.91179 | 0.00000 | 0.00000 | ||
| 11759 | 2022.11.30 15:00 | close | 5027 | 0.01 | 0.90901 | 0.00000 | 0.00000 | 0.68 | 4849.46 |
| 11760 | 2022.12.02 15:45 | buy | 5029 | 0.01 | 0.91198 | 0.00000 | 0.00000 | ||
| 11761 | 2022.12.02 16:30 | buy limit | 5030 | 0.02 | 0.91018 | 0.00000 | 0.00000 | ||
| 11762 | 2022.12.02 18:00 | delete | 5030 | 0.02 | 0.91018 | 0.00000 | 0.00000 | ||
| 11763 | 2022.12.02 18:00 | close | 5029 | 0.01 | 0.91272 | 0.00000 | 0.00000 | 0.50 | 4849.96 |